Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (539)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1874)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1874)
Outros Metais Industriais e Mineração (1874)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
0
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+4.1
|
$16.52M — | $118.00 — | $0.22 — | $0.22 — | $16.52M — | 0 | -$0.01 — | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.62M 16.5M USD | A$4.67M 3.26M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$23.62M 16.5M USD | 0 | A$0.00 0 USD | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1.74
|
$16.47M — | $200.00 — | $0.10 — | $0.10 — | $16.47M — | 0 | -$0.13 — | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.16M 16.18M USD | A$146.62K 102.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-0.54
|
€13.98M 16.14M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-4.11
|
$16.13M — | $42.60K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$23.01M 16.08M USD | A$5.45K 3.81K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$23.01M 16.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$21.56M 16M USD | CA$25.22K 18.71K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$22.73M 15.88M USD | A$38.13K 26.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.88M USD | 0 | A$0.00 0 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$84.09K 58.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.33M 15.6M USD | A$10.00M 6.98M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.33M 15.6M USD | 0 | A$0.00 0 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$20.83M 15.46M USD | CA$70.10K 52.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$20.79M 15.42M USD | CA$22.75K 16.88K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$21.94M 15.33M USD | A$100.92K 70.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 15.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$20.41M 15.15M USD | CA$20.27K 15.04K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$21.58M 15.07M USD | A$502.26K 350.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.58M 15.07M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$20.21M 15M USD | CA$88.50K 65.67K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.21M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.28M 14.87M USD | A$535.57K 374.13K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.28M 14.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.2 USD |
+3.35
|
€12.81M 14.79M USD | €15.00K 17.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €12.81M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.09M 14.73M USD | A$264.24K 184.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 14.73M USD | 0 | -A$0.03 -0.02 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $45.00K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.17 — |
+4
|
$14.39M — | $600.00 — | $0.17 — | $0.17 — | $14.39M — | 0 | -$0.02 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.14 — |
+5.47
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 13.50 | $0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $150.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.43M 14.27M USD | A$138.06K 96.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.43M 14.27M USD | 0 | A$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$19.15M 14.21M USD | CA$20.51K 15.22K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$19.00M 14.1M USD | CA$116.30K 86.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$18.83M 13.97M USD | CA$9.43K 7K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$18.83M 13.97M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
-16.67
|
CA$18.64M 13.83M USD | CA$52.88K 39.24K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
+5.1
|
$13.78M — | $52.16K — | $0.03 — | $0.04 — | $13.78M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-10.9
|
$13.64M — | $25.00 — | $0.19 — | $0.19 — | $13.64M — | 0 | $0.00 — | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$90.69K 67.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$663.55K 463.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.22M 13.42M USD | A$727.69K 508.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.22M 13.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$19.14M 13.37M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.14M 13.37M USD | 0 | A$0.00 0 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$61.40K 45.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
-24.73
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$17.18M 12.75M USD | CA$70.00K 51.94K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.22M 12.73M USD | A$164.63K 115K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.14M 12.67M USD | A$67.87K 47.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.67M USD | 0 | A$0.00 0 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.67M — | $450.00 — | $0.10 — | $0.10 — | $12.67M — | 0 | -$0.10 — | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$18.08M 12.63M USD | A$9.00K 6.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.91M 12.55M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$16.88M 12.53M USD | CA$55.47K 41.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$16.87M 12.52M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$16.82M 12.48M USD | CA$31.08K 23.06K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$16.82M 12.48M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$17.73M 12.38M USD | A$1.38M 960.54K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.73M 12.38M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.67M 12.35M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.67M 12.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$16.58M 12.3M USD | CA$37.24K 27.64K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.58M 12.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.28M 12.2M USD | SGD 1.20K 899.35 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$328.00 243.4 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$262.50K 194.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.29M 12.09M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$17.29M 12.08M USD | A$168.50K 117.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.29M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
+6.67
|
$12.03M — | $2.10K — | $0.06 — | $0.06 — | $12.03M — | 0 | $0.00 — | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$17.14M 11.98M USD | A$71.05K 49.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.09M 11.94M USD | CA$72.51K 53.81K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
+10
|
$11.92M — | $5.30K — | $0.11 — | $0.11 — | $11.92M — | 11.00 | $0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+3.11
|
$11.82M — | $27.00K — | $0.06 — | $0.06 — | $11.82M — | 0 | -$0.01 — | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$15.89M 11.79M USD | CA$134.19K 99.58K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$86.69K 64.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.71M USD | A$670.36K 468.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.10 — |
+10.43
|
$11.67M — | $10.50K — | $0.08 — | $0.10 — | $11.67M — | 0 | -$0.05 — | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$176.56K 123.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$16.52M 11.54M USD | A$4.64K 3.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.54M 11.53M USD | CA$48.60K 36.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$619.67K 432.88K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.07 — |
-6.25
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.29M 11.38M USD | A$14.06K 9.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 1.89 | A$0.01 0.006 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.22M 11.33M USD | A$48.49K 33.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.22M 11.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.10M 11.25M USD | A$777.32K 543.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.10M 11.25M USD | 0 | A$0.00 0 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-1.39
|
$11.06M — | $10.50K — | $0.04 — | $0.05 — | $11.06M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-10.23
|
$11.04M — | $10.00K — | $0.08 — | $0.08 — | $11.04M — | 0.33 | $0.23 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$15.77M 11.01M USD | A$4.62M 3.23M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.77M 11.01M USD | 0 | A$0.00 0 USD | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$1.06K 787.33 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$14.62M 10.85M USD | CA$29.32K 21.76K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.62M 10.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$14.44M 10.72M USD | CA$1.76K 1.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+3.25
|
$10.64M — | $79.21K — | $0.12 — | $0.13 — | $10.64M — | 0 | -$0.01 — | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$14.30M 10.61M USD | CA$401.85K 298.2K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
|
Casa Minerals
CASXF
US
|
$0.12 — |
+212.87
|
$10.57M — | $8.00 — | $0.12 — | $0.12 — | $10.57M — | 0 | -$0.01 — | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$127.00K 94.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$14.23M 10.56M USD | CA$202.24K 150.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.05M 10.43M USD | CA$96.50K 71.61K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$14.92M 10.42M USD | A$40.15K 28.04K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.92M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$10.15K 7.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | CA$0.00 0 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
-20.24
|
CA$13.97M 10.36M USD | CA$502.06K 372.56K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$13.97M 10.36M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||