Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$25.69M 17M USD | A$96.14K 63.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$22.78M 16.91M USD | CA$338.61K 251.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.78M 16.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.41M 16.63M USD | CA$46.33K 34.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.41M 16.63M USD | 0 | -CA$0.18 -0.1 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$22.37M 16.6M USD | CA$4.32K 3.2K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.37M 16.6M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$22.17M 16.45M USD | CA$144.27K 107.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$22.17M 16.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-1
|
$16.44M — | $34.93K — | $0.10 — | $0.10 — | $16.44M — | 0 | -$0.13 — | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$58.23K 43.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$24.77M 16.4M USD | A$595.13K 393.89K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$24.77M 16.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$24.75M 16.38M USD | A$604.76K 400.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.75M 16.38M USD | 0 | A$0.00 0 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.45M 16.18M USD | A$1.19K 786.29 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
0
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.01M 15.89M USD | A$461.51K 305.45K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.40M 15.88M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.40M 15.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$21.16M 15.7M USD | CA$97.45K 72.32K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$23.62M 15.64M USD | A$5.21M 3.45M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$23.62M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$417.15K 309.55K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
New Age Metals
NMTLF
US
|
$0.21 — |
-2.93
|
$15.23M — | $5.00K — | $0.21 — | $0.21 — | $15.23M — | 0 | $0.00 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.20 — |
-4.74
|
$15.19M — | $52.50K — | $0.21 — | $0.21 — | $15.19M — | 0 | -$0.01 — | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$20.43M 15.16M USD | CA$50.00K 37.1K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.43M 15.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$20.41M 15.15M USD | CA$115.03K 85.36K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$20.41M 15.15M USD | 17.75 | CA$0.04 0.03 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$20.17M 14.97M USD | CA$58.04K 43.07K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$50.29K 37.31K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$22.33M 14.78M USD | A$281.29K 186.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.19 USD |
-12.01
|
€12.74M 14.7M USD | €15.00K 17.32K USD | €0.17 0.19 USD | €0.17 0.2 USD | €12.74M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.27 0.2 USD |
-11.48
|
CA$19.68M 14.6M USD | CA$62.62K 46.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.68M 14.6M USD | 0 | CA$0.00 0 USD | ||
|
American Critical Minerals
APCOF
US
|
$0.17 — |
+3.52
|
$14.41M — | $11.00K — | $0.16 — | $0.17 — | $14.41M — | 0 | -$0.02 — | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$19.37M 14.37M USD | CA$60.50K 44.89K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$19.37M 14.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
-1.26
|
$14.32M — | $2.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.58M 14.28M USD | A$184.46K 122.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.50 — |
-6.43
|
$14.25M — | $7.00 — | $0.60 — | $0.60 — | $14.25M — | 16.52 | $0.03 — | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$2.32M 1.54M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$21.09M 13.96M USD | A$789.88K 522.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 13.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$20.84M 13.8M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 6.40 | $0.02 — | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.08M 13.41M USD | CA$32.05K 23.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$20.05M 13.27M USD | A$1.55M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.82M 13.22M USD | CA$15.64K 11.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-23.94
|
A$19.88M 13.16M USD | A$505.93K 334.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.88M 13.16M USD | 0 | A$0.00 0 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$17.71M 13.14M USD | CA$7.00K 5.19K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Niobay Metals
NBYCF
US
|
$0.07 — |
0
|
$13.13M — | $15.00K — | $0.06 — | $0.06 — | $13.13M — | 0 | -$0.01 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-21.5
|
$13.11M — | $130.00K — | $0.03 — | $0.03 — | $13.11M — | 0 | -$0.01 — | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00 5.19 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
-10
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.21 0.16 USD |
-10.64
|
CA$17.51M 12.99M USD | CA$5.14K 3.81K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.51M 12.99M USD | 0 | CA$0.00 0 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+42.86
|
$12.96M — | $120.00K — | $0.00 — | $0.01 — | $12.96M — | 0 | $0.00 — | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.46M 12.95M USD | CA$150.16K 111.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.46M 12.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$17.41M 12.92M USD | CA$143.48K 106.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
-0.33
|
$12.91M — | $5.00K — | $0.10 — | $0.10 — | $12.91M — | 11.91 | $0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.17M 12.74M USD | CA$441.23K 327.42K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$17.17M 12.74M USD | 0 | -CA$0.22 -0.1 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$19.22M 12.72M USD | A$51.25K 33.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+10
|
$12.71M — | $340.00K — | $0.01 — | $0.01 — | $12.71M — | 0 | -$0.02 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
+2.77
|
$12.67M — | $450.00 — | $0.10 — | $0.10 — | $12.67M — | 0 | -$0.10 — | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 12.64M USD | A$14.10K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 12.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$19.02M 12.59M USD | A$526.42K 348.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.02M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$18.99M 12.57M USD | A$1.99M 1.32M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$18.48K 13.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$18.84M 12.47M USD | A$422.44K 279.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.84M 12.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-4.55
|
$12.43M — | $22.50K — | $0.22 — | $0.24 — | $12.43M — | 0 | -$0.16 — | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$18.62M 12.32M USD | A$813.62K 538.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$18.61M 12.32M USD | A$9.28M 6.14M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.59M 12.3M USD | A$313.83K 207.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.59M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.09 — |
-1.15
|
$12.29M — | $10.00K — | $0.08 — | $0.08 — | $12.29M — | 0.37 | $0.23 — | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.13 1.58 USD |
0
|
CA$16.45M 12.2M USD | CA$11.65K 8.65K USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$16.45M 12.2M USD | 0 | -CA$0.52 -0.3 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$10.00 7.42 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.09M 11.94M USD | CA$4.23K 3.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+16.67
|
$11.86M — | $12.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.02 — | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.96M 11.85M USD | CA$285.00 211.49 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.72M 11.67M USD | CA$19.50K 14.47K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.72M 11.67M USD | 0.34 | CA$0.32 0.24 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$15.71M 11.66M USD | CA$19.00K 14.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.71M 11.66M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$17.57M 11.63M USD | A$369.95K 244.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.57M 11.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$15.61M 11.58M USD | CA$95.00K 70.5K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$15.61M 11.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
0
|
A$17.29M 11.45M USD | A$261.15K 172.84K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$17.15M 11.35M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.12 0.14 USD |
-4.88
|
€9.76M 11.26M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.13 0.15 USD | €9.76M 11.26M USD | 0 | €0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-6.52
|
A$17.01M 11.26M USD | A$416.49K 275.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.01M 11.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$16.97M 11.23M USD | A$1.21M 798.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-7.87
|
$11.21M — | $46.60K — | $0.04 — | $0.05 — | $11.21M — | 0 | $0.00 — | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$15.03M 11.15M USD | CA$1.18K 873.4 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 511.30K 383.2K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 10.96M USD | A$176.56K 116.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$8.00 5.94 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$28.15K 18.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0089 USD |
+3.85
|
A$16.37M 10.84M USD | A$260.94K 172.7K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$16.37M 10.84M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$14.60M 10.84M USD | CA$137.58K 102.09K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$66.90K 49.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$4.10M 2.71M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lux Metals
BBBMF
US
|
$0.14 — |
+0.73
|
$10.61M — | $20.00K — | $0.10 — | $0.12 — | $10.61M — | 0 | -$0.02 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.09 — |
+17.99
|
$10.56M — | $10.50K — | $0.08 — | $0.10 — | $10.56M — | 0 | -$0.05 — | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$507.22K 335.71K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.11 — |
+4.63
|
$10.51M — | $35.00K — | $0.10 — | $0.10 — | $10.51M — | 0 | -$0.03 — | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.96M 10.36M USD | CA$3.01K 2.23K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$13.96M 10.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||