Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-22.96
|
$16.45M — | $59.00K — | $0.12 — | $0.13 — | $16.45M — | 0 | -$0.01 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$22.17M 16.45M USD | CA$144.27K 107.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$22.17M 16.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$58.23K 43.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.06 USD |
-6.67
|
A$24.77M 16.39M USD | A$367.22K 243.05K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.77M 16.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.75M 16.38M USD | A$604.76K 400.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.75M 16.38M USD | 0 | A$0.00 0 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-28.12
|
€14.06M 16.22M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.06M 16.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-6.67
|
$16.13M — | $5.00K — | $0.15 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.21 — |
+4.98
|
$15.95M — | $52.50K — | $0.21 — | $0.21 — | $15.95M — | 0 | -$0.01 — | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
0
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-3.03
|
$15.94M — | $34.93K — | $0.10 — | $0.10 — | $15.94M — | 0 | -$0.13 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.01M 15.89M USD | A$293.59K 194.31K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.40M 15.88M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.40M 15.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$21.16M 15.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$417.15K 309.55K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0052 USD |
-5.88
|
A$23.32M 15.43M USD | A$275.45K 182.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.16M 15.33M USD | A$146.62K 97.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 15.33M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Metals
NMTLF
US
|
$0.21 — |
+0.48
|
$15.31M — | $5.00K — | $0.21 — | $0.21 — | $15.31M — | 0 | $0.00 — | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$20.43M 15.16M USD | CA$50.00K 37.1K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.43M 15.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$20.41M 15.15M USD | CA$115.03K 85.36K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$20.41M 15.15M USD | 17.75 | CA$0.04 0.03 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$20.17M 14.97M USD | CA$58.04K 43.07K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$50.29K 37.31K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.33M 14.78M USD | A$71.68K 47.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.27 0.2 USD |
-11.48
|
CA$19.68M 14.6M USD | CA$62.62K 46.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.68M 14.6M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$19.37M 14.37M USD | CA$60.50K 44.89K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$19.37M 14.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $2.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-2.67
|
€12.40M 14.31M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.58M 14.28M USD | A$514.77K 340.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$21.35M 14.13M USD | A$17.50K 11.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.35M 14.13M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$350.45K 231.95K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Decade Resources
DECXF
US
|
$0.06 — |
-34.78
|
$13.97M — | $10.00K — | $0.05 — | $0.05 — | $13.97M — | 0 | -$0.05 — | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.09M 13.96M USD | A$584.06K 386.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 13.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+5.99
|
$13.64M — | $4.46K — | $0.12 — | $0.12 — | $13.64M — | 0 | -$0.02 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 6.40 | $0.02 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-5.53
|
$13.61M — | $11.00K — | $0.16 — | $0.17 — | $13.61M — | 0 | -$0.02 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$20.30M 13.43M USD | A$5.83K 3.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$20.30M 13.43M USD | 0 | A$0.00 0 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.08M 13.41M USD | CA$32.05K 23.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.46 — |
-6.74
|
$13.29M — | $7.00 — | $0.60 — | $0.60 — | $13.29M — | 15.41 | $0.03 — | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.05M 13.27M USD | A$8.38M 5.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.82M 13.22M USD | CA$15.64K 11.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$17.71M 13.14M USD | CA$7.00K 5.19K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Niobay Metals
NBYCF
US
|
$0.07 — |
0
|
$13.13M — | $15.00K — | $0.06 — | $0.06 — | $13.13M — | 0 | -$0.01 — | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00 5.19 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$19.81M 13.11M USD | A$68.02K 45.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.21 0.16 USD |
-10.64
|
CA$17.51M 12.99M USD | CA$5.14K 3.81K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.51M 12.99M USD | 0 | CA$0.00 0 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.46M 12.95M USD | CA$150.16K 111.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.46M 12.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$17.41M 12.92M USD | CA$143.48K 106.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$19.49M 12.9M USD | A$405.61K 268.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.49M 12.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
CAT Strategic Metals
CATTF
US
|
$0.03 — |
+900
|
$12.88M — | $20.00K — | $0.00 — | $0.00 — | $12.88M — | 0 | $0.00 — | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.17M 12.74M USD | CA$441.23K 327.42K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$17.17M 12.74M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$12.71M — | $340.00K — | $0.01 — | $0.01 — | $12.71M — | 0 | -$0.02 — | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 12.64M USD | A$14.10K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 12.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $130.00K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$18.48K 13.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.84M 12.47M USD | A$609.56K 403.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.84M 12.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
0
|
$12.43M — | $22.50K — | $0.22 — | $0.24 — | $12.43M — | 0 | -$0.16 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
-3.78
|
$12.42M — | $5.00K — | $0.10 — | $0.10 — | $12.42M — | 11.46 | $0.01 — | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 12.32M USD | A$3.63M 2.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$18.61M 12.32M USD | A$3.14M 2.08M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.13 1.58 USD |
0
|
CA$16.45M 12.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.45M 12.2M USD | 0 | -CA$0.52 -0.3 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$10.00 7.42 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-4.38
|
$12.11M — | $450.00 — | $0.10 — | $0.10 — | $12.11M — | 0 | -$0.10 — | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.09M 11.94M USD | CA$4.23K 3.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 11.92M USD | A$974.93K 645.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 11.92M USD | 2.10 | A$0.01 0.006 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-2.13
|
$11.91M — | $46.60K — | $0.04 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.96M 11.85M USD | CA$285.00 211.49 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$17.73M 11.73M USD | A$2.08M 1.38M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.72M 11.67M USD | CA$19.50K 14.47K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.72M 11.67M USD | 0.34 | CA$0.32 0.24 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$15.71M 11.66M USD | CA$19.00K 14.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.71M 11.66M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$17.55M 11.62M USD | A$68.22K 45.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.55M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$15.61M 11.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.61M 11.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$17.49M 11.58M USD | A$1.64M 1.08M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$17.49M 11.58M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$17.32M 11.46M USD | A$393.42K 260.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.32M 11.46M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.12 0.14 USD |
+1.71
|
€9.92M 11.45M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
0
|
A$17.29M 11.45M USD | A$229.07K 151.61K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$17.14M 11.35M USD | A$268.00K 177.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0029 USD |
+12.5
|
A$16.97M 11.23M USD | A$1.00M 662.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$16.97M 11.23M USD | 0 | A$0.00 0 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$15.03M 11.15M USD | CA$1.18K 873.4 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-10.47
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 10.96M USD | A$176.56K 116.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$8.00 5.94 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$490.26K 324.48K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$66.90K 49.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$16.22M 10.73M USD | A$227.28K 150.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.22M 10.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$16.10M 10.65M USD | A$815.95K 540.05K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.10M 10.65M USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$26.04M 17.24M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
Metallis Resources
MTLFF
US
|
$0.11 — |
0
|
$10.51M — | $35.00K — | $0.10 — | $0.10 — | $10.51M — | 0 | -$0.03 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$15.77M 10.44M USD | A$1.86M 1.23M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.96M 10.36M USD | CA$3.01K 2.23K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$13.96M 10.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
0
|
$10.31M — | $171.33K — | $0.12 — | $0.13 — | $10.31M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
-14.29
|
$10.16M — | $12.00K — | $0.07 — | $0.07 — | $10.16M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.66M 10.14M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||