Ergebnisseite 5 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JS Corporation
194370.KS
KR
|
₩11,590 8.75 USD |
-0.94
|
₩336B 253.85M USD | ₩41K 31.03 USD | ₩10,790 8.14 USD | ₩11,890 8.98 USD | ₩336B 253.85M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩15,120 11.41 USD |
+1.68
|
₩336B 253.31M USD | ₩11K 8.14 USD | ₩14,990 11.32 USD | ₩15,190 11.47 USD | ₩336B 253.31M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,740 9.62 USD |
+6.71
|
₩334B 252.09M USD | ₩37K 28.14 USD | ₩12,410 9.37 USD | ₩12,970 9.79 USD | ₩334B 252.09M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,350 25.17 USD |
+3.56
|
₩333B 251.23M USD | ₩10K 7.44 USD | ₩32,350 24.42 USD | ₩33,550 25.32 USD | ₩333B 251.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,080 2.32 USD |
+1.48
|
₩332B 250.65M USD | ₩21K 15.99 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩332B 250.65M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,950 30.91 USD |
+1.36
|
₩332B 250.54M USD | ₩741 0.56 USD | ₩40,450 30.53 USD | ₩40,950 30.91 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,330 4.02 USD |
+7.79
|
₩330B 249.44M USD | ₩949K 716.36 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩330B 249.44M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,600 63.1 USD |
+0.72
|
₩330B 249.19M USD | ₩455 0.34 USD | ₩83,000 62.65 USD | ₩84,000 63.41 USD | ₩330B 249.19M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,190 9.2 USD |
+5.18
|
₩329B 248.65M USD | ₩20K 15.18 USD | ₩12,010 9.07 USD | ₩12,360 9.33 USD | ₩329B 248.65M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,460 4.12 USD |
+5.19
|
₩327B 246.9M USD | ₩210K 158.36 USD | ₩5,350 4.04 USD | ₩5,640 4.26 USD | ₩327B 246.9M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,230 4.7 USD |
+2.13
|
₩323B 244.1M USD | ₩6K 4.69 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩196,600 148.4 USD |
+1.71
|
₩323B 243.59M USD | ₩2K 1.5 USD | ₩192,500 145.31 USD | ₩197,700 149.23 USD | ₩323B 243.59M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩781 0.59 USD |
+5.54
|
₩322B 243.34M USD | ₩622K 469.79 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩322B 243.34M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,420 4.85 USD |
+2.23
|
₩319B 240.66M USD | ₩32K 24.03 USD | ₩6,340 4.79 USD | ₩6,460 4.88 USD | ₩319B 240.66M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,910 5.22 USD |
+2.83
|
₩318B 239.86M USD | ₩93K 70.57 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,450 6.38 USD |
+2.42
|
₩314B 236.8M USD | ₩22K 16.76 USD | ₩8,310 6.27 USD | ₩8,450 6.38 USD | ₩314B 236.8M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+0.16
|
₩311B 234.85M USD | ₩568 0.43 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩311B 234.85M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,695 3.54 USD |
+4.22
|
₩311B 234.62M USD | ₩278K 210.18 USD | ₩4,550 3.43 USD | ₩4,770 3.6 USD | ₩311B 234.62M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,300 28.16 USD |
+3.9
|
₩309B 233.58M USD | ₩829 0.63 USD | ₩36,250 27.36 USD | ₩37,750 28.5 USD | ₩309B 233.58M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,290 4.75 USD |
+0.96
|
₩302B 227.66M USD | ₩176K 132.49 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩302B 227.66M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,880 15.01 USD |
+1.64
|
₩301B 227.03M USD | ₩14K 10.35 USD | ₩19,840 14.98 USD | ₩20,300 15.32 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,930 9.01 USD |
+1.96
|
₩301B 226.86M USD | ₩16K 12.42 USD | ₩11,800 8.91 USD | ₩12,060 9.1 USD | ₩301B 226.86M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,640 10.3 USD |
+1.11
|
₩300B 226.72M USD | ₩6K 4.5 USD | ₩13,550 10.23 USD | ₩13,700 10.34 USD | ₩300B 226.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,000 18.87 USD |
+2.04
|
₩300B 226.66M USD | ₩8K 6.09 USD | ₩24,900 18.8 USD | ₩25,500 19.25 USD | ₩300B 226.66M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩294B 221.92M USD | ₩479 0.36 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,850 21.02 USD |
+1.46
|
₩292B 220.57M USD | ₩17 0.01 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,840 7.43 USD |
+4.13
|
₩292B 220.25M USD | ₩6K 4.88 USD | ₩9,680 7.31 USD | ₩9,890 7.47 USD | ₩292B 220.25M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,680 5.8 USD |
+1.32
|
₩291B 219.43M USD | ₩17K 12.54 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,800 17.21 USD |
+3.62
|
₩290B 219.06M USD | ₩5K 3.46 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩290B 219.06M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,600 4.23 USD |
+6.26
|
₩289B 217.84M USD | ₩135K 102.18 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩289B 217.84M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,355 1.78 USD |
-1.67
|
₩288B 217.52M USD | ₩124K 93.72 USD | ₩2,340 1.77 USD | ₩2,430 1.83 USD | ₩288B 217.52M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,300 5.51 USD |
+1.39
|
₩286B 216.22M USD | ₩243 0.18 USD | ₩7,200 5.43 USD | ₩7,300 5.51 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,838 1.39 USD |
+1.16
|
₩286B 215.75M USD | ₩243K 183.44 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩286B 215.75M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,610 6.5 USD |
+1.06
|
₩285B 215.18M USD | ₩12K 8.85 USD | ₩8,530 6.44 USD | ₩8,750 6.6 USD | ₩285B 215.18M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,290 6.26 USD |
+1.23
|
₩284B 214.61M USD | ₩11K 8.57 USD | ₩8,220 6.2 USD | ₩8,480 6.4 USD | ₩284B 214.61M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,100 28 USD |
+1.5
|
₩283B 213.59M USD | ₩4K 3.34 USD | ₩36,200 27.33 USD | ₩37,100 28 USD | ₩283B 213.59M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩777 0.59 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,330 4.78 USD |
+10.86
|
₩279B 210.95M USD | ₩278K 210.11 USD | ₩5,880 4.44 USD | ₩6,380 4.82 USD | ₩279B 210.95M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,440 1.09 USD |
+2.13
|
₩278B 209.71M USD | ₩179K 135.26 USD | ₩1,408 1.06 USD | ₩1,449 1.09 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩194,300 146.66 USD |
-0.72
|
₩277B 209.3M USD | ₩8K 5.83 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩277B 209.3M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,410 6.35 USD |
+2.44
|
₩277B 209.01M USD | ₩251K 189.46 USD | ₩8,210 6.2 USD | ₩8,590 6.48 USD | ₩277B 209.01M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,200 24.31 USD |
+2.38
|
₩276B 208.7M USD | ₩3K 2.37 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩276B 208.7M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,750 26.23 USD |
+2.96
|
₩273B 206.26M USD | ₩736 0.56 USD | ₩33,750 25.48 USD | ₩35,700 26.95 USD | ₩273B 206.26M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,250 0.94 USD |
+3.31
|
₩269B 203.28M USD | ₩127K 95.58 USD | ₩1,208 0.91 USD | ₩1,250 0.94 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,470 7.15 USD |
+5.81
|
₩268B 202.64M USD | ₩12K 9.39 USD | ₩9,470 7.15 USD | ₩9,500 7.17 USD | ₩268B 202.64M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,300 65.9 USD |
+10.23
|
₩267B 201.53M USD | ₩14K 10.53 USD | ₩80,600 60.84 USD | ₩90,000 67.94 USD | ₩267B 201.53M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,460 13.93 USD |
+1.15
|
₩267B 201.23M USD | ₩10K 7.41 USD | ₩18,400 13.89 USD | ₩18,590 14.03 USD | ₩267B 201.23M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,840 2.9 USD |
+1.72
|
₩266B 200.55M USD | ₩24K 18.04 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,625 3.49 USD |
+0.76
|
₩260B 196.16M USD | ₩172K 130 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,410 7.86 USD |
+1.66
|
₩259B 195.27M USD | ₩643 0.49 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩259B 195.27M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,500 10.19 USD |
+2.9
|
₩257B 193.65M USD | ₩15K 11.68 USD | ₩13,330 10.06 USD | ₩13,750 10.38 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,630 12.55 USD |
+4.66
|
₩254B 191.98M USD | ₩55K 41.86 USD | ₩16,260 12.27 USD | ₩16,930 12.78 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,530 7.95 USD |
+2.23
|
₩253B 190.76M USD | ₩37K 27.95 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,740 8.11 USD |
-1.29
|
₩253B 190.66M USD | ₩37K 28.02 USD | ₩10,710 8.08 USD | ₩11,450 8.64 USD | ₩253B 190.66M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,000 5.28 USD |
+6.22
|
₩252B 190.46M USD | ₩56K 42.34 USD | ₩6,660 5.03 USD | ₩7,040 5.31 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,955 2.99 USD |
+5.76
|
₩252B 190.06M USD | ₩264K 199.17 USD | ₩3,720 2.81 USD | ₩3,960 2.99 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,500 12.45 USD |
+2.74
|
₩248B 187.32M USD | ₩8K 5.81 USD | ₩16,330 12.33 USD | ₩16,600 12.53 USD | ₩248B 187.32M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,125 2.36 USD |
+2.12
|
₩246B 185.89M USD | ₩61K 46.11 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩246B 185.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,420 7.11 USD |
+3.52
|
₩246B 185.47M USD | ₩10K 7.89 USD | ₩9,100 6.87 USD | ₩9,490 7.16 USD | ₩246B 185.47M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,265 3.22 USD |
+1.43
|
₩246B 185.45M USD | ₩100K 75.41 USD | ₩3,925 2.96 USD | ₩4,380 3.31 USD | ₩246B 185.45M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,750 5.85 USD |
+1.57
|
₩244B 184.07M USD | ₩89K 66.86 USD | ₩7,620 5.75 USD | ₩7,780 5.87 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,925 2.21 USD |
+3.17
|
₩241B 182.14M USD | ₩514K 388.16 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,900 20.31 USD |
-3.76
|
₩241B 181.71M USD | ₩1K 0.91 USD | ₩26,750 20.19 USD | ₩27,650 20.87 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,740 2.82 USD |
+2.33
|
₩240B 181.36M USD | ₩76K 57.72 USD | ₩3,470 2.62 USD | ₩3,775 2.85 USD | ₩240B 181.36M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,250 4.72 USD |
+2.12
|
₩238B 179.65M USD | ₩108K 81.63 USD | ₩6,210 4.69 USD | ₩6,350 4.79 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,320 14.58 USD |
+2.28
|
₩237B 178.76M USD | ₩40K 30.44 USD | ₩19,180 14.48 USD | ₩19,520 14.73 USD | ₩237B 178.76M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,250 19.81 USD |
+4.79
|
₩235B 177.15M USD | ₩935 0.71 USD | ₩25,100 18.95 USD | ₩26,350 19.89 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,880 8.21 USD |
+1.97
|
₩231B 174.1M USD | ₩8K 6.18 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,259 0.95 USD |
+1.45
|
₩230B 173.81M USD | ₩112K 84.9 USD | ₩1,245 0.94 USD | ₩1,271 0.96 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,795 2.86 USD |
+1.61
|
₩230B 173.56M USD | ₩87K 65.34 USD | ₩3,760 2.84 USD | ₩4,030 3.04 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,380 9.34 USD |
+0.73
|
₩230B 173.33M USD | ₩9K 6.66 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,120 7.64 USD |
+2.53
|
₩229B 172.7M USD | ₩21K 16.16 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩229B 172.7M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩502 0.38 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,990 8.3 USD |
-0.18
|
₩225B 169.76M USD | ₩5 0 USD | ₩10,990 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.76M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,860 5.93 USD |
+4.95
|
₩225B 169.6M USD | ₩101K 76.52 USD | ₩7,740 5.84 USD | ₩7,980 6.02 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,410 7.1 USD |
+1.73
|
₩224B 168.9M USD | ₩19K 14.38 USD | ₩9,300 7.02 USD | ₩9,480 7.16 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩56,600 42.72 USD |
+3.1
|
₩223B 168.02M USD | ₩4K 2.85 USD | ₩55,200 41.67 USD | ₩56,800 42.87 USD | ₩223B 168.02M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,600 47.25 USD |
+2.96
|
₩222B 167.89M USD | ₩2K 1.67 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,505 2.65 USD |
-5.27
|
₩222B 167.58M USD | ₩340K 256.68 USD | ₩3,475 2.62 USD | ₩3,855 2.91 USD | ₩222B 167.58M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+1
|
₩221B 166.91M USD | ₩1K 1.1 USD | ₩50,100 37.82 USD | ₩51,000 38.5 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
+2.01
|
₩219B 165.54M USD | ₩16K 12.15 USD | ₩9,960 7.52 USD | ₩10,290 7.77 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,710 7.33 USD |
+1.04
|
₩219B 165.48M USD | ₩18K 13.3 USD | ₩9,510 7.18 USD | ₩9,750 7.36 USD | ₩219B 165.48M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩43,450 32.8 USD |
+3.08
|
₩217B 163.99M USD | ₩679 0.51 USD | ₩42,350 31.97 USD | ₩43,500 32.84 USD | ₩217B 163.99M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,450 24.49 USD |
+4.16
|
₩215B 162M USD | ₩43K 32.6 USD | ₩32,000 24.15 USD | ₩33,100 24.99 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,615 2.73 USD |
+2.99
|
₩214B 161.86M USD | ₩37K 27.98 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,500 8.68 USD |
0
|
₩214B 161.51M USD | ₩7K 5.41 USD | ₩11,490 8.67 USD | ₩11,790 8.9 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,600 8 USD |
-0.19
|
₩212B 160.26M USD | ₩16K 12.23 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩212B 160.26M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,470 6.39 USD |
+3.55
|
₩211B 159.29M USD | ₩20K 15.27 USD | ₩8,250 6.23 USD | ₩8,590 6.48 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,580 7.23 USD |
+2.35
|
₩210B 158.55M USD | ₩8K 6.24 USD | ₩9,430 7.12 USD | ₩9,620 7.26 USD | ₩210B 158.55M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,435 1.84 USD |
+1.04
|
₩210B 158.51M USD | ₩59K 44.23 USD | ₩2,400 1.81 USD | ₩2,460 1.86 USD | ₩210B 158.51M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,425 3.34 USD |
+1.14
|
₩209B 157.98M USD | ₩11K 8.42 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩209B 157.98M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,200 19.02 USD |
+1.2
|
₩209B 157.81M USD | ₩183 0.14 USD | ₩25,100 18.95 USD | ₩25,450 19.21 USD | ₩209B 157.81M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,870 5.94 USD |
+1.03
|
₩208B 157.35M USD | ₩15K 11.25 USD | ₩7,790 5.88 USD | ₩7,930 5.99 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,410 7.1 USD |
+0.96
|
₩207B 156.41M USD | ₩326 0.25 USD | ₩9,300 7.02 USD | ₩9,440 7.13 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,480 7.16 USD |
+0.85
|
₩207B 156.26M USD | ₩330 0.25 USD | ₩9,400 7.1 USD | ₩9,480 7.16 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,590 14.03 USD |
+2.48
|
₩207B 156.03M USD | ₩5K 3.62 USD | ₩18,450 13.93 USD | ₩18,650 14.08 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,200 6.19 USD |
+2.25
|
₩204B 153.82M USD | ₩11K 8.25 USD | ₩8,160 6.16 USD | ₩8,320 6.28 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,095 3.09 USD |
+2.38
|
₩204B 153.74M USD | ₩124K 93.67 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩204B 153.74M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,400 11.62 USD |
+3.08
|
₩202B 152.81M USD | ₩50K 37.61 USD | ₩15,210 11.48 USD | ₩15,690 11.84 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||