Ergebnisseite 5 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinus, Inc 013890.KS | $16,700 12.61 USD |
+0.18
|
$366.16B 276.39M USD | $46.87K 35.38 USD | $16,580 12.52 USD | $17,200 12.98 USD | $366.16B 276.39M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,320 2.51 USD |
+1.07
|
$365.71B 276.05M USD | $45.89K 34.64 USD | $3,280 2.48 USD | $3,325 2.51 USD | $365.71B 276.05M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,891 1.43 USD |
-0.16
|
$364.85B 275.4M USD | $167.23K 126.23 USD | $1,862 1.41 USD | $1,907 1.44 USD | $364.85B 275.4M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,690 11.09 USD |
-3.8
|
$361.74B 273.06M USD | $2.19K 1.66 USD | $14,690 11.09 USD | $15,390 11.62 USD | $361.74B 273.06M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,350 18.38 USD |
+0.41
|
$350.82B 264.81M USD | $25.16K 18.99 USD | $24,150 18.23 USD | $24,700 18.64 USD | $350.82B 264.81M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,530 9.46 USD |
-0.32
|
$349.99B 264.19M USD | $23.53K 17.76 USD | $12,520 9.45 USD | $12,770 9.64 USD | $349.99B 264.19M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,430 9.38 USD |
+0.57
|
$335.89B 253.54M USD | $37.9K 28.61 USD | $12,250 9.25 USD | $12,580 9.5 USD | $335.89B 253.54M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,400 7.85 USD |
+3.59
|
$334.14B 252.22M USD | $262.83K 198.4 USD | $10,130 7.65 USD | $10,490 7.92 USD | $334.14B 252.22M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,180 12.97 USD |
+0.12
|
$332.05B 250.64M USD | $28.33K 21.38 USD | $16,930 12.78 USD | $17,310 13.07 USD | $332.05B 250.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,170 6.17 USD |
-1.33
|
$327.85B 247.48M USD | $81.76K 61.71 USD | $8,080 6.1 USD | $8,450 6.38 USD | $327.85B 247.48M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
-4.46
|
$324.58B 245M USD | $29.73K 22.44 USD | $25,400 19.17 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,000 20.38 USD |
-1.64
|
$324.3B 244.79M USD | $26.26K 19.82 USD | $26,700 20.15 USD | $27,600 20.83 USD | $324.3B 244.79M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,495 2.64 USD |
-3.05
|
$320.98B 242.29M USD | $722.99K 545.74 USD | $3,460 2.61 USD | $3,655 2.76 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,130 6.14 USD |
+2.39
|
$319.27B 241M USD | $116.4K 87.86 USD | $7,930 5.99 USD | $8,180 6.17 USD | $319.27B 241M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,580 7.23 USD |
-5.05
|
$317.19B 239.43M USD | $88.83K 67.05 USD | $9,260 6.99 USD | $9,700 7.32 USD | $317.19B 239.43M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,240 4.71 USD |
+0.81
|
$316.53B 238.93M USD | $20.29K 15.31 USD | $6,090 4.6 USD | $6,250 4.72 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,320 8.54 USD |
+0.18
|
$316.49B 238.89M USD | $118.71K 89.61 USD | $11,150 8.42 USD | $11,400 8.61 USD | $316.49B 238.89M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,595 3.47 USD |
-0.86
|
$314.62B 237.48M USD | $197.26K 148.9 USD | $4,590 3.46 USD | $4,790 3.62 USD | $314.62B 237.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $1.33K 1.01 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,000 46.8 USD |
-0.64
|
$309.57B 233.67M USD | $22.61K 17.07 USD | $60,400 45.59 USD | $64,100 48.39 USD | $309.57B 233.67M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,800 17.97 USD |
+3.25
|
$308.86B 233.14M USD | $21.81K 16.47 USD | $23,250 17.55 USD | $24,500 18.49 USD | $308.86B 233.14M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,520 10.96 USD |
+0.84
|
$308.55B 232.9M USD | $21.4K 16.15 USD | $14,400 10.87 USD | $14,600 11.02 USD | $308.55B 232.9M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,900 15.78 USD |
+0.48
|
$307.47B 232.09M USD | $30.16K 22.77 USD | $20,800 15.7 USD | $21,450 16.19 USD | $307.47B 232.09M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,885 2.93 USD |
+0.65
|
$306.15B 231.09M USD | $277.79K 209.69 USD | $3,785 2.86 USD | $3,900 2.94 USD | $306.15B 231.09M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,890 14.26 USD |
+0.53
|
$305.57B 230.66M USD | $966 0.73 USD | $18,700 14.12 USD | $19,090 14.41 USD | $305.57B 230.66M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,760 11.14 USD |
-1.8
|
$305.34B 230.49M USD | $40.97K 30.92 USD | $14,600 11.02 USD | $15,000 11.32 USD | $305.34B 230.49M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,900 24.08 USD |
+0.31
|
$304.91B 230.16M USD | $5.62K 4.24 USD | $31,600 23.85 USD | $32,300 24.38 USD | $304.91B 230.16M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,484 1.12 USD |
+1.02
|
$302.09B 228.03M USD | $955.55K 721.28 USD | $1,464 1.11 USD | $1,494 1.13 USD | $302.09B 228.03M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,460 1.86 USD |
-0.4
|
$301.02B 227.22M USD | $86.52K 65.31 USD | $2,455 1.85 USD | $2,490 1.88 USD | $301.02B 227.22M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $26.18K 19.76 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,560 7.22 USD |
-0.31
|
$298.29B 225.16M USD | $4.18K 3.16 USD | $9,520 7.19 USD | $9,670 7.3 USD | $298.29B 225.16M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,540 6.45 USD |
+0.83
|
$297.49B 224.55M USD | $68.48K 51.69 USD | $8,350 6.3 USD | $8,650 6.53 USD | $297.49B 224.55M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $22,550 17.02 USD |
+29.97
|
$296.44B 223.76M USD | $3.57M 2.7K USD | $18,270 13.79 USD | $22,550 17.02 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
0
|
$295.44B 223.01M USD | $22.2K 16.75 USD | $12,180 9.19 USD | $12,390 9.35 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,440 10.9 USD |
-1.77
|
$293.94B 221.87M USD | $23.14K 17.47 USD | $14,440 10.9 USD | $14,840 11.2 USD | $293.94B 221.87M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,850 25.55 USD |
-0.73
|
$290.8B 219.5M USD | $4.28K 3.23 USD | $33,550 25.32 USD | $34,250 25.85 USD | $290.8B 219.5M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,200 29.59 USD |
-2.97
|
$290.24B 219.08M USD | $4.54K 3.43 USD | $38,700 29.21 USD | $42,150 31.82 USD | $290.24B 219.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,330 8.55 USD |
+2.35
|
$289.83B 218.78M USD | $85.37K 64.44 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.83B 218.78M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,430 10.14 USD |
-0.44
|
$287.85B 217.28M USD | $32.36K 24.43 USD | $13,370 10.09 USD | $13,580 10.25 USD | $287.85B 217.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$283.18B 213.76M USD | $538 0.41 USD | $5,830 4.4 USD | $6,060 4.57 USD | $283.18B 213.76M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,470 3.37 USD |
-0.22
|
$283.14B 213.72M USD | $72.27K 54.55 USD | $4,445 3.36 USD | $4,525 3.42 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,580 12.52 USD |
-0.9
|
$282.86B 213.51M USD | $6.04K 4.56 USD | $16,570 12.51 USD | $16,820 12.7 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.37
|
$282.13B 212.96M USD | $7 0.01 USD | $5,350 4.04 USD | $5,360 4.05 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,980 6.02 USD |
+0.63
|
$280.69B 211.88M USD | $65.03K 49.09 USD | $7,850 5.93 USD | $8,000 6.04 USD | $280.69B 211.88M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,900 12 USD |
+1.08
|
$280.29B 211.57M USD | $17.75K 13.4 USD | $15,500 11.7 USD | $15,920 12.02 USD | $280.29B 211.57M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,370 6.32 USD |
-0.36
|
$277.94B 209.8M USD | $42 0.03 USD | $8,270 6.24 USD | $8,400 6.34 USD | $277.94B 209.8M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,680 8.82 USD |
+3.92
|
$277.74B 209.65M USD | $202.2K 152.63 USD | $11,240 8.48 USD | $11,800 8.91 USD | $277.74B 209.65M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,755 2.83 USD |
-1.44
|
$277.57B 209.52M USD | $59.42K 44.85 USD | $3,745 2.83 USD | $3,840 2.9 USD | $277.57B 209.52M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+0.91
|
$277.31B 209.32M USD | $83.35K 62.91 USD | $5,490 4.14 USD | $5,620 4.24 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
0
|
$276.02B 208.35M USD | $12.48K 9.42 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,120 2.36 USD |
-1.58
|
$275.81B 208.19M USD | $120.27K 90.78 USD | $3,120 2.36 USD | $3,185 2.4 USD | $275.81B 208.19M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $664 0.5 USD |
-3.77
|
$274.83B 207.45M USD | $6.4M 4.83K USD | $659 0.5 USD | $695 0.52 USD | $274.83B 207.45M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,422 1.07 USD |
-2.07
|
$271.65B 205.05M USD | $238.97K 180.38 USD | $1,422 1.07 USD | $1,452 1.1 USD | $271.65B 205.05M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,400 18.42 USD |
+1.24
|
$271.26B 204.76M USD | $38.35K 28.95 USD | $24,000 18.12 USD | $24,650 18.61 USD | $271.26B 204.76M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,205 3.17 USD |
-1.52
|
$270.14B 203.91M USD | $129.16K 97.5 USD | $4,170 3.15 USD | $4,370 3.3 USD | $270.14B 203.91M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.5
|
$269.45B 203.39M USD | $29.24K 22.07 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,900 51.25 USD |
-0.15
|
$266.93B 201.49M USD | $1.79K 1.35 USD | $67,500 50.95 USD | $69,000 52.08 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,750 3.59 USD |
-1.76
|
$266.89B 201.46M USD | $215.01K 162.3 USD | $4,715 3.56 USD | $4,875 3.68 USD | $266.89B 201.46M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,750 7.36 USD |
-1.22
|
$265.15B 200.14M USD | $580.71K 438.34 USD | $9,500 7.17 USD | $9,900 7.47 USD | $265.15B 200.14M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,990 13.58 USD |
+0.9
|
$264.67B 199.78M USD | $40.68K 30.7 USD | $17,780 13.42 USD | $18,090 13.65 USD | $264.67B 199.78M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,770 2.85 USD |
-1.18
|
$263.54B 198.93M USD | $121.7K 91.86 USD | $3,735 2.82 USD | $3,855 2.91 USD | $263.54B 198.93M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,223 0.92 USD |
-0.81
|
$263.49B 198.89M USD | $261.18K 197.15 USD | $1,220 0.92 USD | $1,238 0.93 USD | $263.49B 198.89M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,390 6.33 USD |
-1.18
|
$260.94B 196.97M USD | $25.18K 19.01 USD | $8,350 6.3 USD | $8,510 6.42 USD | $260.94B 196.97M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,220 6.2 USD |
-0.24
|
$258.64B 195.23M USD | $34.51K 26.05 USD | $8,200 6.19 USD | $8,270 6.24 USD | $258.64B 195.23M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,720 8.09 USD |
-1.92
|
$256.24B 193.42M USD | $403.06K 304.25 USD | $10,680 8.06 USD | $11,040 8.33 USD | $256.24B 193.42M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,830 8.17 USD |
+0.19
|
$255.39B 192.78M USD | $82.24K 62.08 USD | $10,700 8.08 USD | $10,900 8.23 USD | $255.39B 192.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
+0.75
|
$255.17B 192.61M USD | $1.92K 1.45 USD | $52,900 39.93 USD | $54,800 41.37 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $152,800 115.34 USD |
-1.1
|
$252.1B 190.29M USD | $1.21K 0.91 USD | $151,800 114.58 USD | $155,000 117 USD | $252.1B 190.29M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,700 4.3 USD |
+0.35
|
$251.65B 189.95M USD | $54.62K 41.23 USD | $5,600 4.23 USD | $5,720 4.32 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,620 5 USD |
-0.75
|
$251.56B 189.89M USD | $17.47K 13.19 USD | $6,580 4.97 USD | $6,720 5.07 USD | $251.56B 189.89M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,200 31.1 USD |
-2.37
|
$244.69B 184.7M USD | $18.4K 13.89 USD | $40,650 30.68 USD | $42,900 32.38 USD | $244.69B 184.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,050 19.66 USD |
-2.43
|
$244.53B 184.58M USD | $3.74K 2.82 USD | $26,000 19.63 USD | $26,850 20.27 USD | $244.53B 184.58M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,095 1.58 USD |
+0.24
|
$244.24B 184.36M USD | $134.92K 101.84 USD | $2,075 1.57 USD | $2,130 1.61 USD | $244.24B 184.36M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,730 3.57 USD |
+1.28
|
$243.33B 183.67M USD | $167.12K 126.15 USD | $4,655 3.51 USD | $4,780 3.61 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,470 10.17 USD |
-4.81
|
$242.64B 183.15M USD | $102.47K 77.35 USD | $13,440 10.15 USD | $14,100 10.64 USD | $242.64B 183.15M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,110 3.86 USD |
-0.2
|
$241.73B 182.46M USD | $143.91K 108.63 USD | $5,030 3.8 USD | $5,220 3.94 USD | $241.73B 182.46M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,250 3.96 USD |
-1.5
|
$241.42B 182.24M USD | $67.48K 50.94 USD | $5,240 3.96 USD | $5,370 4.05 USD | $241.42B 182.24M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,260 8.5 USD |
-0.35
|
$239.36B 180.68M USD | $23.03K 17.39 USD | $11,180 8.44 USD | $11,470 8.66 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,410 9.37 USD |
+1.47
|
$237.09B 178.96M USD | $54.25K 40.95 USD | $12,230 9.23 USD | $12,600 9.51 USD | $237.09B 178.96M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,450 29.78 USD |
-0.13
|
$236.33B 178.39M USD | $10.89K 8.22 USD | $38,800 29.29 USD | $39,800 30.04 USD | $236.33B 178.39M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,190 14.49 USD |
-0.26
|
$235.23B 177.56M USD | $5.25K 3.96 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.23B 177.56M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,785 2.86 USD |
-0.39
|
$234.67B 177.14M USD | $8.87K 6.69 USD | $3,770 2.85 USD | $3,840 2.9 USD | $234.67B 177.14M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,660 8.05 USD |
+0.38
|
$234.01B 176.64M USD | $34.06K 25.71 USD | $10,490 7.92 USD | $10,710 8.08 USD | $234.01B 176.64M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,705 3.55 USD |
+1.4
|
$232.14B 175.23M USD | $70.4K 53.14 USD | $4,655 3.51 USD | $4,730 3.57 USD | $232.14B 175.23M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,800 44.38 USD |
-1.51
|
$231.25B 174.55M USD | $7.82K 5.9 USD | $58,600 44.23 USD | $59,700 45.06 USD | $231.25B 174.55M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,290 13.81 USD |
-9.9
|
$230.5B 173.99M USD | $481.99K 363.82 USD | $18,190 13.73 USD | $18,850 14.23 USD | $230.5B 173.99M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,070 9.87 USD |
-0.31
|
$230.25B 173.8M USD | $13.59K 10.26 USD | $13,020 9.83 USD | $13,390 10.11 USD | $230.25B 173.8M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,000 9.81 USD |
-1.66
|
$229.25B 173.05M USD | $557 0.42 USD | $13,000 9.81 USD | $13,180 9.95 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
+0.22
|
$229B 172.86M USD | $65.99K 49.81 USD | $9,040 6.82 USD | $9,210 6.95 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,400 40.31 USD |
-1.11
|
$228.61B 172.56M USD | $5.22K 3.94 USD | $53,400 40.31 USD | $54,200 40.91 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,860 5.18 USD |
+0.88
|
$228.41B 172.41M USD | $82.91K 62.59 USD | $6,740 5.09 USD | $6,940 5.24 USD | $228.41B 172.41M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,810 4.39 USD |
+1.04
|
$228.22B 172.27M USD | $33.75K 25.47 USD | $5,740 4.33 USD | $5,900 4.45 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.24M 2.44K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,040 2.29 USD |
-0.33
|
$227.94B 172.06M USD | $833.84K 629.41 USD | $3,010 2.27 USD | $3,080 2.32 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,750 36.04 USD |
-0.1
|
$227.06B 171.39M USD | $2.02K 1.52 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,800 3.62 USD |
0
|
$227.02B 171.36M USD | $34.13K 25.76 USD | $4,775 3.6 USD | $4,850 3.66 USD | $227.02B 171.36M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $157.38K 118.8 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,800 13.44 USD |
-2.84
|
$226.57B 171.02M USD | $28.43K 21.46 USD | $17,770 13.41 USD | $18,500 13.96 USD | $226.57B 171.02M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,790 11.16 USD |
+0.61
|
$226.2B 170.74M USD | $38.77K 29.27 USD | $14,630 11.04 USD | $14,840 11.2 USD | $226.2B 170.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||