Страница результатов 5 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,820 2.13 USD |
-0.88
|
$310.63B 234.48M USD | $41.92K 31.65 USD | $2,810 2.12 USD | $2,875 2.17 USD | $310.63B 234.48M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $89,800 67.78 USD |
-0.33
|
$307.48B 232.09M USD | $2.05K 1.55 USD | $89,700 67.71 USD | $90,400 68.24 USD | $307.48B 232.09M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,800 49.67 USD |
+0.46
|
$305.17B 230.35M USD | $709 0.54 USD | $65,400 49.37 USD | $65,900 49.74 USD | $305.17B 230.35M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,105 1.59 USD |
+1.45
|
$302.51B 228.34M USD | $141.37K 106.71 USD | $2,070 1.56 USD | $2,115 1.6 USD | $302.51B 228.34M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $26,950 20.34 USD |
-1.46
|
$301.84B 227.84M USD | $33.58K 25.35 USD | $26,800 20.23 USD | $27,450 20.72 USD | $301.84B 227.84M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,200 9.21 USD |
+0.83
|
$300.43B 226.77M USD | $309 0.23 USD | $12,200 9.21 USD | $12,290 9.28 USD | $300.43B 226.77M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,752 1.32 USD |
+0.34
|
$300.1B 226.53M USD | $139.84K 105.56 USD | $1,745 1.32 USD | $1,772 1.34 USD | $300.1B 226.53M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,080 10.63 USD |
-1.05
|
$299.2B 225.85M USD | $9.06K 6.84 USD | $14,070 10.62 USD | $14,280 10.78 USD | $299.2B 225.85M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,430 11.65 USD |
-0.84
|
$298.23B 225.11M USD | $9.67K 7.3 USD | $15,400 11.62 USD | $15,630 11.8 USD | $298.23B 225.11M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,454 1.1 USD |
+0.55
|
$295.98B 223.42M USD | $5.95M 4.49K USD | $1,426 1.08 USD | $1,489 1.12 USD | $295.98B 223.42M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,050 15.13 USD |
+0.5
|
$294.96B 222.65M USD | $7.8K 5.89 USD | $19,920 15.04 USD | $20,250 15.29 USD | $294.96B 222.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,750 10.38 USD |
+0.22
|
$294.71B 222.46M USD | $18.99K 14.34 USD | $13,570 10.24 USD | $13,840 10.45 USD | $294.71B 222.46M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,150 3.89 USD |
-2.46
|
$289.37B 218.43M USD | $410.06K 309.53 USD | $5,100 3.85 USD | $5,250 3.96 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,545 3.43 USD |
-0.66
|
$287.89B 217.31M USD | $7.56K 5.71 USD | $4,520 3.41 USD | $4,580 3.46 USD | $287.89B 217.31M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,390 6.33 USD |
-0.71
|
$287.7B 217.17M USD | $3.66K 2.77 USD | $8,360 6.31 USD | $8,530 6.44 USD | $287.7B 217.17M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,540 10.22 USD |
-1.6
|
$287.45B 216.98M USD | $156.34K 118.01 USD | $13,330 10.06 USD | $13,830 10.44 USD | $287.45B 216.98M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,870 12.73 USD |
-0.65
|
$284.43B 214.7M USD | $34.26K 25.86 USD | $16,790 12.67 USD | $17,000 12.83 USD | $284.43B 214.7M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,550 22.31 USD |
+0.17
|
$283.23B 213.79M USD | $3.65K 2.75 USD | $29,300 22.12 USD | $29,650 22.38 USD | $283.23B 213.79M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,160 13.71 USD |
-0.16
|
$282.29B 213.08M USD | $363 0.27 USD | $18,110 13.67 USD | $18,240 13.77 USD | $282.29B 213.08M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,100 6.11 USD |
+2.92
|
$282.16B 212.98M USD | $291.13K 219.76 USD | $7,940 5.99 USD | $8,220 6.2 USD | $282.16B 212.98M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,175 2.4 USD |
0
|
$280.67B 211.86M USD | $7.27K 5.49 USD | $3,160 2.39 USD | $3,185 2.4 USD | $280.67B 211.86M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,285 1.72 USD |
0
|
$279.61B 211.06M USD | $79.85K 60.28 USD | $2,260 1.71 USD | $2,300 1.74 USD | $279.61B 211.06M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,650 8.79 USD |
-1.1
|
$279.6B 211.05M USD | $22.89K 17.28 USD | $11,520 8.7 USD | $11,940 9.01 USD | $279.6B 211.05M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,920 5.98 USD |
-0.38
|
$278.25B 210.04M USD | $63.32K 47.79 USD | $7,910 5.97 USD | $7,990 6.03 USD | $278.25B 210.04M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,100 6.11 USD |
-0.61
|
$277.59B 209.54M USD | $915 0.69 USD | $7,970 6.02 USD | $8,180 6.17 USD | $277.59B 209.54M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,980 5.27 USD |
+0.43
|
$277.49B 209.46M USD | $142.86K 107.84 USD | $6,890 5.2 USD | $7,020 5.3 USD | $277.49B 209.46M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,200 13.74 USD |
-0.33
|
$275.36B 207.85M USD | $1.59K 1.2 USD | $18,170 13.72 USD | $18,370 13.87 USD | $275.36B 207.85M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,000 24.15 USD |
-0.62
|
$274.9B 207.51M USD | $7.01K 5.29 USD | $31,550 23.82 USD | $32,400 24.46 USD | $274.9B 207.51M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,970 3 USD |
-1
|
$271.77B 205.14M USD | $42.14K 31.81 USD | $3,945 2.98 USD | $4,025 3.04 USD | $271.77B 205.14M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
-1.28
|
$271.52B 204.95M USD | $52.56K 39.67 USD | $6,100 4.6 USD | $6,390 4.82 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,750 14.15 USD |
+1.19
|
$271.3B 204.79M USD | $6.65K 5.02 USD | $18,530 13.99 USD | $18,780 14.18 USD | $271.3B 204.79M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,390 4.07 USD |
-0.37
|
$269.31B 203.29M USD | $20.35K 15.36 USD | $5,380 4.06 USD | $5,480 4.14 USD | $269.31B 203.29M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
0
|
$268.4B 202.6M USD | $16.4K 12.38 USD | $3,900 2.94 USD | $3,950 2.98 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,990 4.52 USD |
+0.67
|
$265.76B 200.61M USD | $230 0.17 USD | $5,940 4.48 USD | $6,050 4.57 USD | $265.76B 200.61M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $22,100 16.68 USD |
+0.68
|
$265.44B 200.37M USD | $18.8K 14.19 USD | $21,650 16.34 USD | $22,250 16.8 USD | $265.44B 200.37M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,850 15.74 USD |
-0.24
|
$263.33B 198.77M USD | $2.95K 2.23 USD | $20,500 15.47 USD | $20,950 15.81 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,360 4.05 USD |
-0.74
|
$262.03B 197.79M USD | $232 0.18 USD | $5,360 4.05 USD | $5,360 4.05 USD | $262.03B 197.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,150 7.66 USD |
-0.98
|
$261.41B 197.32M USD | $59.83K 45.16 USD | $10,080 7.61 USD | $10,580 7.99 USD | $261.41B 197.32M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,305 2.49 USD |
-1.78
|
$260.44B 196.59M USD | $94.29K 71.18 USD | $3,305 2.49 USD | $3,400 2.57 USD | $260.44B 196.59M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $10,220 7.71 USD |
-1.06
|
$257.66B 194.49M USD | $1.19M 900.36 USD | $9,920 7.49 USD | $10,720 8.09 USD | $257.66B 194.49M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+0.2
|
$257.55B 194.41M USD | $15.26K 11.52 USD | $25,000 18.87 USD | $25,650 19.36 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,030 11.35 USD |
-2.4
|
$254.18B 191.87M USD | $62.98K 47.54 USD | $14,320 10.81 USD | $15,840 11.96 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,900 5.96 USD |
+0.38
|
$248.57B 187.63M USD | $10.82K 8.17 USD | $7,820 5.9 USD | $7,910 5.97 USD | $248.57B 187.63M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,530 7.95 USD |
-0.28
|
$248.32B 187.44M USD | $75.66K 57.11 USD | $10,420 7.87 USD | $10,590 7.99 USD | $248.32B 187.44M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
+0.33
|
$245.19B 185.08M USD | $15.96K 12.05 USD | $6,080 4.59 USD | $6,130 4.63 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,640 3.5 USD |
0
|
$238.7B 180.18M USD | $11.68K 8.81 USD | $4,600 3.47 USD | $4,665 3.52 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,249 0.94 USD |
-0.87
|
$238.6B 180.1M USD | $26.78K 20.22 USD | $1,244 0.94 USD | $1,267 0.96 USD | $238.6B 180.1M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,520 10.21 USD |
-0.59
|
$238.33B 179.9M USD | $2.13K 1.61 USD | $13,520 10.21 USD | $13,630 10.29 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,520 8.7 USD |
-0.69
|
$238.32B 179.89M USD | $16.5K 12.45 USD | $11,490 8.67 USD | $11,740 8.86 USD | $238.32B 179.89M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
0
|
$237.86B 179.55M USD | $178.77K 134.94 USD | $2,565 1.94 USD | $2,610 1.97 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,035 1.54 USD |
+0.74
|
$237.24B 179.08M USD | $40.36K 30.47 USD | $2,020 1.52 USD | $2,050 1.55 USD | $237.24B 179.08M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,310 2.5 USD |
0
|
$237.08B 178.96M USD | $0 0 USD | $3,310 2.5 USD | $3,310 2.5 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,635 3.5 USD |
-0.54
|
$235.81B 178M USD | $4.8K 3.62 USD | $4,625 3.49 USD | $4,675 3.53 USD | $235.81B 178M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,510 5.67 USD |
0
|
$234.84B 177.26M USD | $6.95K 5.25 USD | $7,420 5.6 USD | $7,620 5.75 USD | $234.84B 177.26M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,170 4.66 USD |
-0.96
|
$234.46B 176.98M USD | $59.31K 44.77 USD | $6,090 4.6 USD | $6,270 4.73 USD | $234.46B 176.98M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,310 11.56 USD |
-1.92
|
$234.15B 176.75M USD | $42.55K 32.12 USD | $15,270 11.53 USD | $15,850 11.96 USD | $234.15B 176.75M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,440 8.64 USD |
-0.87
|
$232.8B 175.73M USD | $3.69K 2.79 USD | $11,420 8.62 USD | $11,540 8.71 USD | $232.8B 175.73M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,710 2.8 USD |
-0.54
|
$230.02B 173.63M USD | $11.42K 8.62 USD | $3,690 2.79 USD | $3,745 2.83 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,740 5.84 USD |
+1.31
|
$229.51B 173.24M USD | $9.4K 7.1 USD | $7,650 5.77 USD | $7,860 5.93 USD | $229.51B 173.24M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,300 44.01 USD |
-0.17
|
$229.19B 173M USD | $545 0.41 USD | $58,100 43.86 USD | $58,400 44.08 USD | $229.19B 173M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,625 3.49 USD |
-2.22
|
$228.2B 172.25M USD | $119.82K 90.45 USD | $4,585 3.46 USD | $4,750 3.59 USD | $228.2B 172.25M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,950 27.89 USD |
-2.25
|
$221.35B 167.08M USD | $12.98K 9.8 USD | $36,850 27.82 USD | $38,400 28.99 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,200 9.21 USD |
+0.91
|
$219.76B 165.89M USD | $109.48K 82.64 USD | $12,110 9.14 USD | $12,420 9.38 USD | $219.76B 165.89M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
-0.45
|
$218.75B 165.12M USD | $9.39K 7.09 USD | $6,520 4.92 USD | $6,600 4.98 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,015 0.77 USD |
-0.1
|
$218.68B 165.07M USD | $48.26K 36.43 USD | $1,014 0.77 USD | $1,018 0.77 USD | $218.68B 165.07M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,900 34.65 USD |
+0.33
|
$218.51B 164.94M USD | $2.69K 2.03 USD | $45,550 34.38 USD | $46,150 34.84 USD | $218.51B 164.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,000 5.28 USD |
-0.57
|
$217.71B 164.34M USD | $23.09K 17.43 USD | $6,960 5.25 USD | $7,060 5.33 USD | $217.71B 164.34M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $24,550 18.53 USD |
+1.23
|
$217.46B 164.15M USD | $2.46M 1.86K USD | $22,300 16.83 USD | $26,600 20.08 USD | $217.46B 164.15M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,730 13.38 USD |
+0.06
|
$217.33B 164.05M USD | $2.88K 2.17 USD | $17,680 13.35 USD | $17,780 13.42 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,990 3.01 USD |
+0.76
|
$216.54B 163.45M USD | $114.97K 86.78 USD | $3,955 2.99 USD | $4,005 3.02 USD | $216.54B 163.45M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,615 1.97 USD |
-0.95
|
$215.72B 162.84M USD | $220.78K 166.65 USD | $2,605 1.97 USD | $2,645 2 USD | $215.72B 162.84M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $130,900 98.81 USD |
-0.61
|
$215.36B 162.56M USD | $330 0.25 USD | $130,800 98.73 USD | $132,300 99.86 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,340 2.52 USD |
0
|
$214.57B 161.97M USD | $179.71K 135.65 USD | $3,340 2.52 USD | $3,655 2.76 USD | $214.57B 161.97M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
0
|
$214.47B 161.89M USD | $7.35K 5.55 USD | $5,460 4.12 USD | $5,530 4.17 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,855 2.16 USD |
-0.52
|
$214.07B 161.58M USD | $3.08M 2.32K USD | $2,820 2.13 USD | $2,960 2.23 USD | $214.07B 161.58M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,050 2.3 USD |
+0.16
|
$213.21B 160.94M USD | $9.41K 7.1 USD | $3,030 2.29 USD | $3,055 2.31 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,140 3.88 USD |
-0.19
|
$212.06B 160.07M USD | $2.26K 1.71 USD | $5,130 3.87 USD | $5,160 3.89 USD | $212.06B 160.07M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,760 5.86 USD |
0
|
$211.03B 159.29M USD | $7.62K 5.75 USD | $7,760 5.86 USD | $7,820 5.9 USD | $211.03B 159.29M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-0.34
|
$210.89B 159.19M USD | $4.01K 3.03 USD | $44,200 33.36 USD | $44,700 33.74 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,650 20.87 USD |
-0.36
|
$210.89B 159.19M USD | $9.13K 6.89 USD | $27,625 20.85 USD | $27,900 21.06 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,170 7.68 USD |
-0.88
|
$210.52B 158.91M USD | $22.31K 16.84 USD | $10,070 7.6 USD | $10,290 7.77 USD | $210.52B 158.91M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,520 5.68 USD |
-0.4
|
$210.24B 158.7M USD | $6.38K 4.81 USD | $7,500 5.66 USD | $7,600 5.74 USD | $210.24B 158.7M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,930 9.01 USD |
+0.93
|
$210.17B 158.64M USD | $6.61K 4.99 USD | $11,820 8.92 USD | $12,200 9.21 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $48,750 36.8 USD |
+0.1
|
$208.7B 157.53M USD | $802 0.61 USD | $48,700 36.76 USD | $48,950 36.95 USD | $208.7B 157.53M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,155 1.63 USD |
-0.23
|
$208.67B 157.51M USD | $144.04K 108.73 USD | $2,135 1.61 USD | $2,175 1.64 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
0
|
$208.17B 157.13M USD | $8.85K 6.68 USD | $11,280 8.51 USD | $11,500 8.68 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,710 14.12 USD |
-0.27
|
$208B 157.01M USD | $3.06K 2.31 USD | $18,600 14.04 USD | $18,880 14.25 USD | $208B 157.01M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,700 6.57 USD |
+0.12
|
$207.95B 156.97M USD | $100.36K 75.75 USD | $8,690 6.56 USD | $8,860 6.69 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,550 10.23 USD |
-0.44
|
$207.74B 156.81M USD | $2.15K 1.62 USD | $13,510 10.2 USD | $13,620 10.28 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,485 2.63 USD |
+0.58
|
$206.72B 156.04M USD | $77.73K 58.67 USD | $3,430 2.59 USD | $3,525 2.66 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,365 3.29 USD |
-0.46
|
$206.45B 155.83M USD | $11.8K 8.91 USD | $4,360 3.29 USD | $4,410 3.33 USD | $206.45B 155.83M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,430 7.12 USD |
-0.74
|
$203.95B 153.95M USD | $8.87K 6.7 USD | $9,420 7.11 USD | $9,540 7.2 USD | $203.95B 153.95M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,960 6.76 USD |
-0.33
|
$202.29B 152.7M USD | $8.38K 6.33 USD | $8,950 6.76 USD | $9,000 6.79 USD | $202.29B 152.7M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,423 1.07 USD |
-1.45
|
$201.78B 152.31M USD | $142.94K 107.9 USD | $1,412 1.07 USD | $1,450 1.09 USD | $201.78B 152.31M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,720 6.58 USD |
-0.8
|
$200.34B 151.22M USD | $4.97K 3.75 USD | $8,700 6.57 USD | $8,840 6.67 USD | $200.34B 151.22M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,520 8.7 USD |
+1.86
|
$199.29B 150.43M USD | $27.35K 20.64 USD | $11,270 8.51 USD | $11,670 8.81 USD | $199.29B 150.43M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,380 6.33 USD |
+0.12
|
$199.25B 150.4M USD | $17.49K 13.2 USD | $8,320 6.28 USD | $8,420 6.36 USD | $199.25B 150.4M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,195 3.17 USD |
-4.77
|
$198.44B 149.79M USD | $258.05K 194.79 USD | $4,165 3.14 USD | $4,335 3.27 USD | $198.44B 149.79M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,390 7.84 USD |
+0.39
|
$197.44B 149.04M USD | $4.85K 3.66 USD | $10,320 7.79 USD | $10,420 7.87 USD | $197.44B 149.04M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,440 10.15 USD |
0
|
$196.76B 148.52M USD | $179 0.14 USD | $13,340 10.07 USD | $13,560 10.24 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||