Страница результатов 5 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,270 2.47 USD |
+0.62
|
$360.2B 271.89M USD | $59.99K 45.28 USD | $3,250 2.45 USD | $3,280 2.48 USD | $360.2B 271.89M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,730 12.63 USD |
+0.54
|
$359.31B 271.22M USD | $83.97K 63.38 USD | $16,720 12.62 USD | $17,080 12.89 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,670 9.56 USD |
-0.24
|
$353.9B 267.14M USD | $52.38K 39.54 USD | $11,910 8.99 USD | $12,790 9.65 USD | $353.9B 267.14M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $29,050 21.93 USD |
+3.94
|
$348.92B 263.38M USD | $98.36K 74.24 USD | $28,700 21.66 USD | $29,750 22.46 USD | $348.92B 263.38M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $11,720 8.85 USD |
+14.12
|
$347.53B 262.33M USD | $232.8K 175.72 USD | $10,270 7.75 USD | $12,600 9.51 USD | $347.53B 262.33M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,300 20.61 USD |
+6.23
|
$344.79B 260.26M USD | $36.03K 27.19 USD | $25,700 19.4 USD | $27,800 20.98 USD | $344.79B 260.26M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,660 8.05 USD |
+10.93
|
$342.49B 258.53M USD | $2.07M 1.57K USD | $9,780 7.38 USD | $11,300 8.53 USD | $342.49B 258.53M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,440 9.39 USD |
+3.84
|
$336.16B 253.75M USD | $106.74K 80.57 USD | $12,170 9.19 USD | $12,640 9.54 USD | $336.16B 253.75M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,650 2.76 USD |
+4.14
|
$335.21B 253.03M USD | $1.44M 1.09K USD | $3,575 2.7 USD | $3,830 2.89 USD | $335.21B 253.03M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,730 7.34 USD |
+1.46
|
$333.65B 251.85M USD | $31.59K 23.85 USD | $9,680 7.31 USD | $9,860 7.44 USD | $333.65B 251.85M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,150 6.15 USD |
+3.16
|
$327.05B 246.87M USD | $96.39K 72.76 USD | $7,910 5.97 USD | $8,310 6.27 USD | $327.05B 246.87M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,550 16.27 USD |
+3.86
|
$322.12B 243.15M USD | $77.08K 58.18 USD | $20,800 15.7 USD | $21,700 16.38 USD | $322.12B 243.15M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,410 8.61 USD |
+0.53
|
$319B 240.79M USD | $187.29K 141.37 USD | $11,220 8.47 USD | $11,520 8.7 USD | $319B 240.79M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,020 6.05 USD |
+3.61
|
$318.84B 240.67M USD | $254.24K 191.91 USD | $7,810 5.9 USD | $8,080 6.1 USD | $318.84B 240.67M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,990 11.32 USD |
+1.7
|
$318.54B 240.44M USD | $32.23K 24.33 USD | $14,700 11.1 USD | $15,050 11.36 USD | $318.54B 240.44M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,595 1.96 USD |
+2.97
|
$317.54B 239.69M USD | $503.36K 379.95 USD | $2,520 1.9 USD | $2,610 1.97 USD | $317.54B 239.69M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,210 4.69 USD |
+3.5
|
$315.15B 237.89M USD | $74.58K 56.29 USD | $6,010 4.54 USD | $6,420 4.85 USD | $315.15B 237.89M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,400 16.15 USD |
+2.88
|
$314.82B 237.64M USD | $35.84K 27.05 USD | $20,850 15.74 USD | $21,550 16.27 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $63,000 47.55 USD |
+12.93
|
$314.56B 237.44M USD | $61.86K 46.69 USD | $59,500 44.91 USD | $64,700 48.84 USD | $314.56B 237.44M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
+1.34
|
$314.19B 237.16M USD | $6.88K 5.19 USD | $18,630 14.06 USD | $18,880 14.25 USD | $314.19B 237.16M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,585 3.46 USD |
+1.66
|
$313.93B 236.97M USD | $393.72K 297.19 USD | $4,495 3.39 USD | $4,645 3.51 USD | $313.93B 236.97M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,700 24.68 USD |
+0.62
|
$311.93B 235.46M USD | $22.63K 17.08 USD | $32,700 24.68 USD | $33,300 25.14 USD | $311.93B 235.46M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,120 12.17 USD |
+0.31
|
$311.56B 235.18M USD | $43.04K 32.49 USD | $15,940 12.03 USD | $16,480 12.44 USD | $311.56B 235.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
+2.1
|
$310.9B 234.68M USD | $18.52K 13.98 USD | $4,040 3.05 USD | $4,130 3.12 USD | $310.9B 234.68M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,513 1.14 USD |
+0.2
|
$308B 232.49M USD | $1.48M 1.12K USD | $1,493 1.13 USD | $1,526 1.15 USD | $308B 232.49M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,020 11.34 USD |
+4.74
|
$306.23B 231.15M USD | $138.42K 104.49 USD | $14,500 10.95 USD | $15,060 11.37 USD | $306.23B 231.15M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,870 2.92 USD |
+2.65
|
$304.97B 230.2M USD | $3.09M 2.33K USD | $3,810 2.88 USD | $4,145 3.13 USD | $304.97B 230.2M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,350 26.68 USD |
+2.76
|
$303.68B 229.23M USD | $18.43K 13.91 USD | $34,700 26.19 USD | $35,800 27.02 USD | $303.68B 229.23M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,810 7.4 USD |
+3.48
|
$302.54B 228.37M USD | $22.94K 17.32 USD | $9,750 7.36 USD | $9,840 7.43 USD | $302.54B 228.37M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,080 3.08 USD |
+1.24
|
$301.6B 227.66M USD | $43.55K 32.88 USD | $4,020 3.03 USD | $4,090 3.09 USD | $301.6B 227.66M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,620 6.51 USD |
+2.5
|
$300.27B 226.66M USD | $146.88K 110.87 USD | $8,460 6.39 USD | $8,710 6.57 USD | $300.27B 226.66M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,820 10.43 USD |
+0.58
|
$296.21B 223.59M USD | $56.48K 42.63 USD | $13,740 10.37 USD | $13,870 10.47 USD | $296.21B 223.59M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,460 14.69 USD |
+1.09
|
$294.42B 222.24M USD | $12.97K 9.79 USD | $19,210 14.5 USD | $19,600 14.79 USD | $294.42B 222.24M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,310 13.07 USD |
+2
|
$291.85B 220.3M USD | $44.58K 33.65 USD | $16,700 12.61 USD | $17,450 13.17 USD | $291.85B 220.3M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,595 3.47 USD |
-0.43
|
$291.05B 219.7M USD | $37.22K 28.1 USD | $4,595 3.47 USD | $4,630 3.49 USD | $291.05B 219.7M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,513 1.14 USD |
+1.95
|
$289.03B 218.17M USD | $1.02M 771.32 USD | $1,486 1.12 USD | $1,541 1.16 USD | $289.03B 218.17M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,030 9.08 USD |
+0.59
|
$288.72B 217.94M USD | $37.1K 28 USD | $11,810 8.91 USD | $12,050 9.1 USD | $288.72B 217.94M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,260 2.46 USD |
-1.51
|
$288.18B 217.53M USD | $63.8K 48.16 USD | $3,250 2.45 USD | $3,315 2.5 USD | $288.18B 217.53M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,320 13.07 USD |
+5.48
|
$286.24B 216.06M USD | $5.64K 4.26 USD | $16,490 12.45 USD | $17,320 13.07 USD | $286.24B 216.06M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,350 14.61 USD |
-1.43
|
$284.68B 214.88M USD | $50.18K 37.88 USD | $18,980 14.33 USD | $19,640 14.82 USD | $284.68B 214.88M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $14,300 10.79 USD |
+24.35
|
$284.37B 214.65M USD | $13.47K 10.17 USD | $12,500 9.44 USD | $14,300 10.79 USD | $284.37B 214.65M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $684 0.52 USD |
+4.75
|
$283.11B 213.7M USD | $12.07M 9.11K USD | $660 0.5 USD | $696 0.53 USD | $283.11B 213.7M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,010 6.05 USD |
+1.52
|
$281.74B 212.67M USD | $122.77K 92.67 USD | $7,950 6 USD | $8,080 6.1 USD | $281.74B 212.67M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,010 3.78 USD |
+2.98
|
$281.5B 212.49M USD | $524.87K 396.19 USD | $4,930 3.72 USD | $5,100 3.85 USD | $281.5B 212.49M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,299 0.98 USD |
+1.25
|
$279.87B 211.25M USD | $3.36M 2.54K USD | $1,288 0.97 USD | $1,354 1.02 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,300 29.67 USD |
+3.01
|
$279.54B 211.01M USD | $7.01K 5.29 USD | $38,150 28.8 USD | $41,100 31.02 USD | $279.54B 211.01M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
+0.36
|
$278.51B 210.23M USD | $1.36K 1.03 USD | $8,280 6.25 USD | $8,440 6.37 USD | $278.51B 210.23M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,720 11.87 USD |
+1.88
|
$277.11B 209.18M USD | $105.97K 79.99 USD | $15,440 11.65 USD | $16,080 12.14 USD | $277.11B 209.18M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,100 52.91 USD |
+3.24
|
$275.58B 208.02M USD | $7.37K 5.57 USD | $68,900 52.01 USD | $71,400 53.9 USD | $275.58B 208.02M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,290 10.03 USD |
+4.07
|
$274.93B 207.53M USD | $173.99K 131.34 USD | $12,980 9.8 USD | $13,360 10.08 USD | $274.93B 207.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,700 4.3 USD |
+0.35
|
$274.17B 206.95M USD | $301 0.23 USD | $5,520 4.17 USD | $5,720 4.32 USD | $274.17B 206.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,700 8.08 USD |
+0.28
|
$273.97B 206.81M USD | $50.69K 38.26 USD | $10,670 8.05 USD | $10,950 8.27 USD | $273.97B 206.81M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,240 3.2 USD |
+1.56
|
$272.39B 205.61M USD | $203.8K 153.83 USD | $4,180 3.16 USD | $4,350 3.28 USD | $272.39B 205.61M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,975 3.76 USD |
+1.74
|
$269.99B 203.8M USD | $137.79K 104.01 USD | $4,840 3.65 USD | $5,040 3.8 USD | $269.99B 203.8M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,400 4.08 USD |
+4.86
|
$269.81B 203.66M USD | $168.99K 127.56 USD | $5,160 3.89 USD | $5,470 4.13 USD | $269.81B 203.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,430 4.1 USD |
-1.81
|
$268.27B 202.5M USD | $834 0.63 USD | $5,370 4.05 USD | $5,430 4.1 USD | $268.27B 202.5M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+0.58
|
$266.79B 201.38M USD | $22.49K 16.98 USD | $25,700 19.4 USD | $26,300 19.85 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $56,000 42.27 USD |
+3.13
|
$266.59B 201.23M USD | $6.87K 5.19 USD | $54,900 41.44 USD | $56,600 42.72 USD | $266.59B 201.23M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,800 2.87 USD |
+2.29
|
$265.64B 200.51M USD | $361.81K 273.11 USD | $3,755 2.83 USD | $3,870 2.92 USD | $265.64B 200.51M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $12,200 9.21 USD |
+6.09
|
$263.77B 199.11M USD | $98.54K 74.38 USD | $11,780 8.89 USD | $12,440 9.39 USD | $263.77B 199.11M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,880 5.19 USD |
+0.29
|
$261.44B 197.34M USD | $73.84K 55.73 USD | $6,780 5.12 USD | $6,890 5.2 USD | $261.44B 197.34M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,060 8.35 USD |
+2.03
|
$260.82B 196.87M USD | $156.08K 117.82 USD | $10,890 8.22 USD | $11,090 8.37 USD | $260.82B 196.87M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,850 33.1 USD |
+5.02
|
$260.43B 196.58M USD | $115.28K 87.02 USD | $42,300 31.93 USD | $46,500 35.1 USD | $260.43B 196.58M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,225 1.68 USD |
+0.9
|
$259.39B 195.8M USD | $199.69K 150.73 USD | $2,210 1.67 USD | $2,235 1.69 USD | $259.39B 195.8M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,050 19.66 USD |
+4.2
|
$258.37B 195.03M USD | $5.58K 4.21 USD | $25,650 19.36 USD | $26,050 19.66 USD | $258.37B 195.03M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,210 6.2 USD |
+0.61
|
$258.32B 194.99M USD | $39.74K 30 USD | $8,160 6.16 USD | $8,230 6.21 USD | $258.32B 194.99M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,300 6.27 USD |
+0.61
|
$258.14B 194.86M USD | $153.57K 115.92 USD | $8,240 6.22 USD | $8,510 6.42 USD | $258.14B 194.86M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,200 17.51 USD |
+1.08
|
$257.92B 194.69M USD | $40.39K 30.49 USD | $22,500 16.98 USD | $23,500 17.74 USD | $257.92B 194.69M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,810 4.39 USD |
-0.85
|
$256.51B 193.62M USD | $105.64K 79.74 USD | $5,700 4.3 USD | $5,910 4.46 USD | $256.51B 193.62M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,600 8.76 USD |
+10.99
|
$253.86B 191.62M USD | $855.54K 645.79 USD | $11,060 8.35 USD | $12,000 9.06 USD | $253.86B 191.62M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,700 116.02 USD |
+3.36
|
$252.87B 190.87M USD | $5.83K 4.4 USD | $148,900 112.4 USD | $155,400 117.3 USD | $252.87B 190.87M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,090 3.84 USD |
+3.88
|
$251.14B 189.57M USD | $472.67K 356.79 USD | $4,870 3.68 USD | $5,220 3.94 USD | $251.14B 189.57M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,600 26.12 USD |
+5.81
|
$244.89B 184.85M USD | $12.44K 9.39 USD | $32,400 24.46 USD | $35,700 26.95 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,400 16.91 USD |
+5.15
|
$243.39B 183.72M USD | $295.26K 222.88 USD | $21,400 16.15 USD | $23,000 17.36 USD | $243.39B 183.72M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,170 7.68 USD |
+0.69
|
$241.83B 182.55M USD | $160.08K 120.84 USD | $10,010 7.56 USD | $10,480 7.91 USD | $241.83B 182.55M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,400 10.11 USD |
+2.13
|
$241.38B 182.2M USD | $88.37K 66.7 USD | $13,090 9.88 USD | $13,410 10.12 USD | $241.38B 182.2M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
+1.72
|
$238.7B 180.18M USD | $57.81K 43.63 USD | $3,790 2.86 USD | $3,900 2.94 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,600 45.74 USD |
+1.34
|
$238.33B 179.9M USD | $28.36K 21.4 USD | $59,800 45.14 USD | $61,500 46.42 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,970 8.28 USD |
+3.1
|
$237.25B 179.09M USD | $123.75K 93.41 USD | $10,780 8.14 USD | $11,100 8.38 USD | $237.25B 179.09M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,150 2.38 USD |
+7.34
|
$236.18B 178.28M USD | $8.33M 6.29K USD | $2,995 2.26 USD | $3,160 2.39 USD | $236.18B 178.28M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,800 41.37 USD |
+3.59
|
$234.6B 177.08M USD | $15.1K 11.4 USD | $53,100 40.08 USD | $55,600 41.97 USD | $234.6B 177.08M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,095 3.85 USD |
+3.98
|
$234.3B 176.86M USD | $380.05K 286.87 USD | $4,955 3.74 USD | $5,220 3.94 USD | $234.3B 176.86M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,030 8.33 USD |
+1.85
|
$234.16B 176.76M USD | $121.37K 91.61 USD | $10,300 7.77 USD | $11,060 8.35 USD | $234.16B 176.76M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,230 9.99 USD |
+2.56
|
$233.07B 175.93M USD | $27.71K 20.92 USD | $12,900 9.74 USD | $13,240 9.99 USD | $233.07B 175.93M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,850 29.33 USD |
+2.1
|
$232.73B 175.68M USD | $20.37K 15.37 USD | $38,600 29.14 USD | $39,500 29.82 USD | $232.73B 175.68M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,160 9.18 USD |
-1.3
|
$232.31B 175.36M USD | $100.05K 75.52 USD | $12,130 9.16 USD | $12,550 9.47 USD | $232.31B 175.36M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,510 3.4 USD |
-0.44
|
$232.01B 175.13M USD | $81.71K 61.67 USD | $4,500 3.4 USD | $4,565 3.45 USD | $232.01B 175.13M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,900 4.45 USD |
+4.23
|
$231.76B 174.94M USD | $223.6K 168.78 USD | $5,710 4.31 USD | $6,120 4.62 USD | $231.76B 174.94M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,850 14.23 USD |
+1.13
|
$231.06B 174.41M USD | $23.64K 17.84 USD | $18,600 14.04 USD | $18,940 14.3 USD | $231.06B 174.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,180 6.93 USD |
-1.18
|
$230.21B 173.77M USD | $160.63K 121.25 USD | $9,110 6.88 USD | $9,260 6.99 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,700 48.84 USD |
+7.3
|
$229.87B 173.52M USD | $15.63K 11.8 USD | $60,900 45.97 USD | $69,300 52.31 USD | $229.87B 173.52M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,030 11.35 USD |
+0.2
|
$229.87B 173.51M USD | $126.31K 95.34 USD | $14,710 11.1 USD | $15,370 11.6 USD | $229.87B 173.51M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,550 4.19 USD |
+2.02
|
$228.97B 172.84M USD | $60.84K 45.93 USD | $5,430 4.1 USD | $5,570 4.2 USD | $228.97B 172.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,930 9.01 USD |
-1.81
|
$228.75B 172.67M USD | $24.88K 18.78 USD | $11,860 8.95 USD | $12,130 9.16 USD | $228.75B 172.67M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,050 36.27 USD |
+2.13
|
$228.49B 172.47M USD | $11.92K 9 USD | $47,250 35.67 USD | $48,250 36.42 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,820 3.64 USD |
+1.05
|
$227.97B 172.08M USD | $53.06K 40.05 USD | $4,790 3.62 USD | $4,860 3.67 USD | $227.97B 172.08M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,530 7.19 USD |
+1.49
|
$227.79B 171.95M USD | $245.1K 185.01 USD | $9,440 7.13 USD | $9,680 7.31 USD | $227.79B 171.95M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,815 3.63 USD |
+1.91
|
$227.77B 171.93M USD | $330.16K 249.21 USD | $4,660 3.52 USD | $4,860 3.67 USD | $227.77B 171.93M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,325 1.75 USD |
+1.53
|
$225.13B 169.94M USD | $303.91K 229.4 USD | $2,275 1.72 USD | $2,340 1.77 USD | $225.13B 169.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||