Страница результатов 5 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,900 22.57 USD |
+1.36
|
₩298B 225.24M USD | ₩29K 21.59 USD | ₩28,700 21.66 USD | ₩30,000 22.65 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,310 8.54 USD |
-6.68
|
₩297B 224.48M USD | ₩621K 468.4 USD | ₩10,270 7.75 USD | ₩12,050 9.1 USD | ₩297B 224.48M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,600 27.63 USD |
+1.53
|
₩297B 223.92M USD | ₩10K 7.72 USD | ₩35,450 26.76 USD | ₩36,600 27.63 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,200 6.19 USD |
-10.38
|
₩296B 223.64M USD | ₩1K 0.96 USD | ₩8,200 6.19 USD | ₩8,700 6.57 USD | ₩296B 223.64M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,660 4.27 USD |
-4.87
|
₩292B 220.17M USD | ₩156K 118.08 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩292B 220.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,610 4.23 USD |
-1.58
|
₩291B 219.8M USD | ₩60K 45.22 USD | ₩5,480 4.14 USD | ₩5,950 4.49 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,050 18.15 USD |
-0.82
|
₩290B 218.73M USD | ₩16K 12.22 USD | ₩23,800 17.97 USD | ₩24,700 18.64 USD | ₩290B 218.73M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩10,180 7.68 USD |
+8.41
|
₩289B 217.83M USD | ₩2M 1.51K USD | ₩9,400 7.1 USD | ₩12,200 9.21 USD | ₩289B 217.83M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,880 4.44 USD |
-5.01
|
₩287B 216.47M USD | ₩1M 795 USD | ₩5,730 4.33 USD | ₩6,360 4.8 USD | ₩287B 216.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,350 7.81 USD |
-3.54
|
₩280B 211.12M USD | ₩74K 56.01 USD | ₩10,120 7.64 USD | ₩10,750 8.11 USD | ₩280B 211.12M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,810 6.65 USD |
+0.69
|
₩279B 210.42M USD | ₩41K 31.09 USD | ₩8,690 6.56 USD | ₩8,920 6.73 USD | ₩279B 210.42M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,330 5.53 USD |
-1.61
|
₩277B 209.43M USD | ₩470K 354.97 USD | ₩7,110 5.37 USD | ₩7,440 5.62 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,200 3.17 USD |
-2.78
|
₩277B 208.82M USD | ₩562K 423.98 USD | ₩4,135 3.12 USD | ₩4,545 3.43 USD | ₩277B 208.82M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,050 24.19 USD |
-3.32
|
₩275B 207.73M USD | ₩18K 13.84 USD | ₩31,350 23.66 USD | ₩32,950 24.87 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,000 5.28 USD |
-1.13
|
₩275B 207.34M USD | ₩172 0.13 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩275B 207.34M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩166,400 125.6 USD |
+1.28
|
₩273B 206.18M USD | ₩9K 6.87 USD | ₩158,400 119.57 USD | ₩166,800 125.91 USD | ₩273B 206.18M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,370 10.85 USD |
-0.62
|
₩273B 206.13M USD | ₩63K 47.59 USD | ₩13,820 10.43 USD | ₩14,590 11.01 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,000 19.63 USD |
-0.19
|
₩273B 205.91M USD | ₩67 0.05 USD | ₩25,100 18.95 USD | ₩26,200 19.78 USD | ₩273B 205.91M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
-1.58
|
₩269B 203.41M USD | ₩452K 341.43 USD | ₩5,490 4.14 USD | ₩5,770 4.36 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,150 5.4 USD |
-3.77
|
₩265B 200.37M USD | ₩66K 50.08 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,010 4.54 USD |
-6.09
|
₩265B 200.29M USD | ₩593K 447.85 USD | ₩5,850 4.42 USD | ₩6,350 4.79 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,740 4.33 USD |
-6.21
|
₩264B 199.24M USD | ₩203K 153.46 USD | ₩5,630 4.25 USD | ₩6,110 4.61 USD | ₩264B 199.24M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩31,750 23.97 USD |
-3.2
|
₩263B 198.83M USD | ₩6K 4.68 USD | ₩31,150 23.51 USD | ₩32,600 24.61 USD | ₩263B 198.83M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,692 1.28 USD |
-1.05
|
₩263B 198.61M USD | ₩1M 983.69 USD | ₩1,615 1.22 USD | ₩1,733 1.31 USD | ₩263B 198.61M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,500 22.27 USD |
-2.8
|
₩263B 198.24M USD | ₩4K 3.39 USD | ₩29,500 22.27 USD | ₩30,900 23.32 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,270 3.98 USD |
-2.77
|
₩262B 197.55M USD | ₩215K 162.02 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩262B 197.55M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,820 8.92 USD |
-4.68
|
₩260B 196.47M USD | ₩67K 50.58 USD | ₩11,710 8.84 USD | ₩12,290 9.28 USD | ₩260B 196.47M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,300 7.77 USD |
-5.16
|
₩259B 195.87M USD | ₩40K 30.01 USD | ₩10,120 7.64 USD | ₩10,700 8.08 USD | ₩259B 195.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,450 16.19 USD |
-3.16
|
₩258B 194.47M USD | ₩74K 55.91 USD | ₩20,500 15.47 USD | ₩22,300 16.83 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,890 2.94 USD |
-3.11
|
₩258B 194.39M USD | ₩357K 269.45 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,630 6.51 USD |
-2.6
|
₩255B 192.49M USD | ₩32K 24.25 USD | ₩8,550 6.45 USD | ₩8,930 6.74 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩253B 191.13M USD | ₩5K 3.56 USD | ₩31,200 23.55 USD | ₩32,450 24.49 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,065 1.56 USD |
-2.13
|
₩253B 190.74M USD | ₩408K 308.06 USD | ₩2,040 1.54 USD | ₩2,120 1.6 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,600 7.25 USD |
-6.25
|
₩252B 189.96M USD | ₩112K 84.54 USD | ₩9,410 7.1 USD | ₩10,240 7.73 USD | ₩252B 189.96M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,715 1.29 USD |
-30
|
₩251B 189.74M USD | ₩26K 19.58 USD | ₩1,715 1.29 USD | ₩2,120 1.6 USD | ₩251B 189.74M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,600 12.53 USD |
-2.41
|
₩251B 189.58M USD | ₩21K 15.94 USD | ₩16,210 12.24 USD | ₩17,190 12.98 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,320 5.53 USD |
-2.01
|
₩251B 189.5M USD | ₩52K 39.47 USD | ₩7,200 5.43 USD | ₩7,520 5.68 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩174,600 131.79 USD |
-3.7
|
₩249B 188.08M USD | ₩27K 20.11 USD | ₩174,000 131.34 USD | ₩199,400 150.51 USD | ₩249B 188.08M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,580 2.7 USD |
-3.24
|
₩248B 186.98M USD | ₩134K 100.98 USD | ₩3,555 2.68 USD | ₩3,720 2.81 USD | ₩248B 186.98M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩6,630 5 USD |
+30
|
₩247B 186.75M USD | ₩9M 6.86K USD | ₩5,480 4.14 USD | ₩6,630 5 USD | ₩247B 186.75M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,830 8.17 USD |
+4.64
|
₩245B 184.82M USD | ₩743K 560.64 USD | ₩9,980 7.53 USD | ₩10,930 8.25 USD | ₩245B 184.82M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,600 12.53 USD |
-2.64
|
₩240B 180.96M USD | ₩91K 68.7 USD | ₩16,460 12.42 USD | ₩17,130 12.93 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩77,300 58.35 USD |
-4.8
|
₩236B 178.44M USD | ₩17K 12.54 USD | ₩77,200 58.27 USD | ₩83,100 62.73 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,490 13.96 USD |
-0.59
|
₩235B 177.65M USD | ₩61K 45.72 USD | ₩18,000 13.59 USD | ₩19,140 14.45 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,780 2.85 USD |
-3.08
|
₩234B 176.9M USD | ₩315K 237.93 USD | ₩3,665 2.77 USD | ₩3,895 2.94 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,400 7.1 USD |
-1.05
|
₩234B 176.33M USD | ₩8K 5.99 USD | ₩8,810 6.65 USD | ₩9,590 7.24 USD | ₩234B 176.33M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,750 8.11 USD |
+13.16
|
₩234B 176.32M USD | ₩1M 1.1K USD | ₩9,770 7.37 USD | ₩11,370 8.58 USD | ₩234B 176.32M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,066 0.8 USD |
-2.65
|
₩233B 175.74M USD | ₩713K 538.48 USD | ₩1,039 0.78 USD | ₩1,099 0.83 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,199 0.91 USD |
-2.2
|
₩231B 174.61M USD | ₩673K 507.77 USD | ₩1,190 0.9 USD | ₩1,232 0.93 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,400 4.83 USD |
-4.48
|
₩231B 174.26M USD | ₩152K 114.78 USD | ₩6,270 4.73 USD | ₩6,770 5.11 USD | ₩231B 174.26M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,800 19.47 USD |
-0.19
|
₩231B 174.11M USD | ₩13K 10.08 USD | ₩24,900 18.8 USD | ₩26,400 19.93 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,000 13.59 USD |
-1.91
|
₩228B 171.98M USD | ₩111K 83.74 USD | ₩17,610 13.29 USD | ₩18,580 14.02 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,730 6.59 USD |
-1.8
|
₩228B 171.89M USD | ₩38K 28.85 USD | ₩8,600 6.49 USD | ₩9,140 6.9 USD | ₩228B 171.89M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,430 7.12 USD |
-2.98
|
₩226B 170.83M USD | ₩135K 101.67 USD | ₩9,250 6.98 USD | ₩9,930 7.5 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,110 5.37 USD |
-0.97
|
₩224B 168.87M USD | ₩81K 60.91 USD | ₩7,080 5.34 USD | ₩7,200 5.43 USD | ₩224B 168.87M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩14,860 11.22 USD |
-3.19
|
₩224B 168.7M USD | ₩37K 27.56 USD | ₩14,840 11.2 USD | ₩15,600 11.78 USD | ₩224B 168.7M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,515 2.65 USD |
+0.14
|
₩223B 168.06M USD | ₩251K 189.35 USD | ₩3,435 2.59 USD | ₩3,570 2.69 USD | ₩223B 168.06M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,850 2.91 USD |
-3.63
|
₩222B 167.41M USD | ₩95K 72.07 USD | ₩3,780 2.85 USD | ₩4,035 3.05 USD | ₩222B 167.41M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,780 4.36 USD |
-3.51
|
₩220B 166.14M USD | ₩234K 176.98 USD | ₩5,650 4.26 USD | ₩5,990 4.52 USD | ₩220B 166.14M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,210 3.18 USD |
+0.12
|
₩219B 164.95M USD | ₩2K 1.34 USD | ₩4,200 3.17 USD | ₩4,295 3.24 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,670 8.05 USD |
-0.28
|
₩218B 164.81M USD | ₩71 0.05 USD | ₩10,670 8.05 USD | ₩10,720 8.09 USD | ₩218B 164.81M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,880 2.93 USD |
-4.08
|
₩218B 164.56M USD | ₩469K 354.34 USD | ₩3,785 2.86 USD | ₩4,015 3.03 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,200 6.94 USD |
-5.64
|
₩216B 163.33M USD | ₩77K 57.82 USD | ₩8,850 6.68 USD | ₩9,690 7.31 USD | ₩216B 163.33M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩215B 162.46M USD | ₩786 0.59 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,480 4.89 USD |
-6.63
|
₩213B 161.04M USD | ₩645K 487.01 USD | ₩6,200 4.68 USD | ₩6,880 5.19 USD | ₩213B 161.04M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,870 2.92 USD |
-1.65
|
₩213B 160.78M USD | ₩102K 76.84 USD | ₩3,725 2.81 USD | ₩3,935 2.97 USD | ₩213B 160.78M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,670 7.3 USD |
-0.1
|
₩211B 159.4M USD | ₩59 0.04 USD | ₩9,210 6.95 USD | ₩9,670 7.3 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,400 44.84 USD |
-0.17
|
₩211B 159.3M USD | ₩3K 2.03 USD | ₩57,600 43.48 USD | ₩60,300 45.52 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,320 8.54 USD |
-1.48
|
₩211B 158.98M USD | ₩37K 27.58 USD | ₩11,050 8.34 USD | ₩11,680 8.82 USD | ₩211B 158.98M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩47,700 36.01 USD |
-2.45
|
₩209B 157.66M USD | ₩14K 10.24 USD | ₩47,050 35.52 USD | ₩48,800 36.84 USD | ₩209B 157.66M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,400 39.55 USD |
+0.38
|
₩209B 157.53M USD | ₩6K 4.21 USD | ₩51,800 39.1 USD | ₩53,300 40.23 USD | ₩209B 157.53M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,640 1.99 USD |
-4.35
|
₩208B 157.04M USD | ₩266K 200.75 USD | ₩2,560 1.93 USD | ₩2,740 2.07 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,000 30.95 USD |
-0.12
|
₩205B 154.74M USD | ₩8K 5.79 USD | ₩39,150 29.55 USD | ₩41,600 31.4 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,300 7.02 USD |
-2
|
₩205B 154.58M USD | ₩10K 7.47 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,460 7.14 USD |
-0.63
|
₩205B 154.48M USD | ₩33K 24.58 USD | ₩9,290 7.01 USD | ₩10,000 7.55 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,480 1.87 USD |
-6.77
|
₩205B 154.43M USD | ₩1M 913.34 USD | ₩2,435 1.84 USD | ₩2,660 2.01 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,060 6.84 USD |
-2.69
|
₩205B 154.4M USD | ₩143K 107.83 USD | ₩8,910 6.73 USD | ₩9,380 7.08 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,600 6.49 USD |
-2.82
|
₩204B 154.36M USD | ₩327K 246.97 USD | ₩8,370 6.32 USD | ₩8,910 6.73 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,370 5.56 USD |
0
|
₩202B 152.58M USD | ₩103K 77.82 USD | ₩7,260 5.48 USD | ₩7,520 5.68 USD | ₩202B 152.58M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,105 0.83 USD |
-3.41
|
₩202B 152.55M USD | ₩656K 495.01 USD | ₩1,081 0.82 USD | ₩1,145 0.86 USD | ₩202B 152.55M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,870 9.71 USD |
-7.54
|
₩201B 151.91M USD | ₩182K 137.33 USD | ₩12,500 9.44 USD | ₩13,920 10.51 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,310 1.74 USD |
0
|
₩199B 150.38M USD | ₩466K 351.7 USD | ₩2,255 1.7 USD | ₩2,365 1.79 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,700 8.08 USD |
-3.17
|
₩198B 149.81M USD | ₩19K 14.24 USD | ₩10,600 8 USD | ₩11,120 8.39 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,110 2.35 USD |
-5.33
|
₩198B 149.45M USD | ₩523K 395.07 USD | ₩3,060 2.31 USD | ₩3,285 2.48 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩6,920 5.22 USD |
-1.98
|
₩198B 149.32M USD | ₩195K 147.03 USD | ₩6,700 5.06 USD | ₩7,060 5.33 USD | ₩198B 149.32M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,570 5.71 USD |
-0.39
|
₩197B 148.49M USD | ₩90K 68.1 USD | ₩7,410 5.59 USD | ₩7,680 5.8 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,070 7.6 USD |
+0.4
|
₩195B 147.37M USD | ₩3K 2.28 USD | ₩10,000 7.55 USD | ₩10,110 7.63 USD | ₩195B 147.37M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,020 3.79 USD |
-5.28
|
₩194B 146.82M USD | ₩583K 440.21 USD | ₩4,905 3.7 USD | ₩5,280 3.99 USD | ₩194B 146.82M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,000 2.26 USD |
-2.28
|
₩193B 145.48M USD | ₩117K 87.98 USD | ₩2,915 2.2 USD | ₩3,140 2.37 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,665 3.52 USD |
-0.11
|
₩192B 145.28M USD | ₩392K 295.66 USD | ₩4,600 3.47 USD | ₩5,070 3.83 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,060 3.06 USD |
-2.64
|
₩192B 144.95M USD | ₩92K 69.1 USD | ₩4,000 3.02 USD | ₩4,180 3.16 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,950 12.04 USD |
-1.79
|
₩192B 144.89M USD | ₩52K 39.51 USD | ₩15,600 11.78 USD | ₩16,500 12.45 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩126,200 95.26 USD |
+1.94
|
₩191B 144.13M USD | ₩3K 2.56 USD | ₩122,100 92.17 USD | ₩126,700 95.64 USD | ₩191B 144.13M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,600 32.16 USD |
+4.16
|
₩190B 143.62M USD | ₩138K 104.46 USD | ₩40,000 30.19 USD | ₩44,750 33.78 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,190 2.41 USD |
-2.89
|
₩190B 143.29M USD | ₩132K 99.31 USD | ₩3,105 2.34 USD | ₩3,290 2.48 USD | ₩190B 143.29M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,115 2.35 USD |
+0.48
|
₩189B 142.57M USD | ₩619 0.47 USD | ₩2,945 2.22 USD | ₩3,115 2.35 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,600 5.74 USD |
-4.04
|
₩189B 142.56M USD | ₩100K 75.7 USD | ₩7,500 5.66 USD | ₩7,930 5.99 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,050 4.57 USD |
-9.7
|
₩187B 141.19M USD | ₩2M 1.21K USD | ₩5,840 4.41 USD | ₩6,750 5.1 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,885 2.18 USD |
+0.17
|
₩184B 139.16M USD | ₩107K 81.02 USD | ₩2,810 2.12 USD | ₩2,900 2.19 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||