Result Page 5 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,870 11.22 USD |
+1.78
|
₩330B 249.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.13M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,000 62.65 USD |
+1.59
|
₩328B 247.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.4M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,400 30.5 USD |
+1.76
|
₩327B 247.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,035 2.29 USD |
+1.17
|
₩327B 246.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.98M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,200 24.31 USD |
+2.06
|
₩321B 242.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.56M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,300 145.91 USD |
+9.21
|
₩317B 239.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
+2.69
|
₩317B 239M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,590 8.75 USD |
+0.61
|
₩313B 236.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,940 9.01 USD |
-0.08
|
₩313B 236.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.28
|
₩312B 235.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,190 3.92 USD |
+0.58
|
₩311B 234.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩311B 234.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,720 5.07 USD |
-2.04
|
₩309B 233.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,945 3.73 USD |
-6.7
|
₩307B 231.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩306B 231.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩740 0.56 USD |
-3.01
|
₩305B 230.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.56M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,515 3.41 USD |
-3.11
|
₩305B 229.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,230 4.7 USD |
+1.14
|
₩299B 225.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,505 3.4 USD |
+0.67
|
₩298B 225.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,900 27.1 USD |
-1.24
|
₩298B 224.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,490 10.18 USD |
+0.67
|
₩297B 224.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.23M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,560 14.76 USD |
-0.81
|
₩296B 223.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,700 8.83 USD |
+3.08
|
₩295B 222.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,500 18.49 USD |
+1.66
|
₩294B 222.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,395 1.81 USD |
+7.88
|
₩293B 221.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩291B 219.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,450 20.72 USD |
+2.23
|
₩288B 217.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.4M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,580 5.72 USD |
+2.99
|
₩287B 216.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,817 1.37 USD |
+0.78
|
₩283B 213.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩281B 212.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.02M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,450 7.13 USD |
+2.72
|
₩280B 211.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩280B 211.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,700 147.72 USD |
+1.93
|
₩279B 210.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.81M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,550 27.59 USD |
+2.96
|
₩279B 210.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩275B 207.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.65M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,410 1.06 USD |
-0.63
|
₩272B 205.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,270 3.98 USD |
-0.94
|
₩272B 205M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,210 6.2 USD |
+0.49
|
₩270B 204.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.04M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,450 23.74 USD |
+0.64
|
₩270B 203.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.84M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.5
|
₩265B 200.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.32M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,250 13.78 USD |
+0.94
|
₩264B 198.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,775 2.85 USD |
+1.75
|
₩261B 197.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.16M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,210 0.91 USD |
+1.94
|
₩261B 196.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.78M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,880 8.21 USD |
+3.92
|
₩256B 193.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,240 7.73 USD |
+0.99
|
₩254B 192.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.08M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,950 6.76 USD |
-3.03
|
₩254B 191.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,710 4.31 USD |
+4.39
|
₩252B 190.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,120 9.9 USD |
+4.38
|
₩249B 188.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,300 7.77 USD |
+1.38
|
₩247B 186.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,890 11.99 USD |
+2.25
|
₩243B 183.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,205 3.17 USD |
-5.61
|
₩242B 182.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩79,200 59.78 USD |
+7.76
|
₩242B 182.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,060 12.12 USD |
+0.38
|
₩242B 182.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,060 2.31 USD |
-1.13
|
₩241B 182.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.02M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,630 5.76 USD |
+4.09
|
₩240B 181.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.22M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,740 2.82 USD |
+5.95
|
₩238B 179.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.73M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,590 4.97 USD |
-5.04
|
₩238B 179.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,100 6.87 USD |
+5.08
|
₩237B 179.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,655 2.76 USD |
+2.24
|
₩235B 177.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,700 2.79 USD |
-6.33
|
₩234B 176.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,835 2.14 USD |
-3.74
|
₩234B 176.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,120 4.62 USD |
+2
|
₩233B 175.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,890 14.26 USD |
+0.59
|
₩232B 174.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.78M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,290 9.28 USD |
-1.76
|
₩228B 172.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,241 0.94 USD |
+0.49
|
₩227B 171.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,735 2.82 USD |
+7.02
|
₩226B 170.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.82M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,670 8.05 USD |
+0.38
|
₩226B 170.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
+1.29
|
₩225B 170.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,050 18.91 USD |
-1.38
|
₩224B 169.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
+0.7
|
₩223B 168.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,870 7.45 USD |
+0.82
|
₩223B 168.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,250 6.98 USD |
+0.87
|
₩220B 166.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
+1.01
|
₩219B 165.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,610 7.25 USD |
+0.1
|
₩217B 163.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
0
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,900 41.44 USD |
-0.72
|
₩216B 162.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,940 7.5 USD |
-0.5
|
₩215B 162.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,490 5.65 USD |
+3.88
|
₩214B 161.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,500 8.68 USD |
+1.14
|
₩214B 161.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,620 8.02 USD |
+0.95
|
₩213B 160.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,510 2.65 USD |
+0.14
|
₩208B 157.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
-0.41
|
₩208B 156.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,375 3.3 USD |
+0.81
|
₩207B 156.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.19M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,900 18.8 USD |
0
|
₩207B 155.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,790 5.88 USD |
+0.39
|
₩206B 155.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,150 23.51 USD |
+3.83
|
₩206B 155.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.51M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,400 7.1 USD |
-2.19
|
₩205B 154.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,320 7.04 USD |
+0.22
|
₩205B 154.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,360 7.07 USD |
+0.75
|
₩205B 154.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
+0.37
|
₩204B 153.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,140 13.69 USD |
+0.78
|
₩202B 152.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.25M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,180 3.91 USD |
+0.58
|
₩200B 151.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,260 1.71 USD |
-6.03
|
₩200B 150.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
0
|
₩199B 150.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||