Result Page 5 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1553)
- {{country.name}}
- All countries
- South Korea (1553)
KSE (1553)
- {{item.name}}
- All exchanges
- KOSDAQ (1666)
- KSE (1553)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,320 2.51 USD |
+1.07
|
$365.71B 276.05M USD | $47.48K 35.84 USD | $3,280 2.48 USD | $3,325 2.51 USD | $365.71B 276.05M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,650 12.57 USD |
-0.12
|
$365.06B 275.56M USD | $48.82K 36.85 USD | $16,580 12.52 USD | $17,200 12.98 USD | $365.06B 275.56M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,880 1.42 USD |
-0.74
|
$362.73B 273.8M USD | $198.5K 149.84 USD | $1,862 1.41 USD | $1,907 1.44 USD | $362.73B 273.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,690 11.09 USD |
-3.8
|
$361.74B 273.06M USD | $2.19K 1.66 USD | $14,690 11.09 USD | $15,390 11.62 USD | $361.74B 273.06M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,400 18.42 USD |
+0.62
|
$351.54B 265.35M USD | $25.49K 19.24 USD | $24,150 18.23 USD | $24,700 18.64 USD | $351.54B 265.35M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,520 9.45 USD |
-0.4
|
$349.71B 263.98M USD | $23.81K 17.97 USD | $12,520 9.45 USD | $12,770 9.64 USD | $349.71B 263.98M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,430 9.38 USD |
+0.57
|
$335.89B 253.54M USD | $37.9K 28.61 USD | $12,250 9.25 USD | $12,580 9.5 USD | $335.89B 253.54M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,430 7.87 USD |
+3.88
|
$335.1B 252.95M USD | $270.01K 203.81 USD | $10,130 7.65 USD | $10,490 7.92 USD | $335.1B 252.95M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,230 13.01 USD |
+0.41
|
$333.02B 251.37M USD | $36.77K 27.75 USD | $16,930 12.78 USD | $17,310 13.07 USD | $333.02B 251.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,170 6.17 USD |
-1.33
|
$327.85B 247.48M USD | $81.92K 61.84 USD | $8,080 6.1 USD | $8,450 6.38 USD | $327.85B 247.48M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,050 20.42 USD |
-1.46
|
$324.9B 245.24M USD | $29.73K 22.44 USD | $26,700 20.15 USD | $27,600 20.83 USD | $324.9B 245.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
-4.46
|
$324.58B 245M USD | $30.28K 22.85 USD | $25,400 19.17 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,505 2.65 USD |
-2.77
|
$321.9B 242.98M USD | $731.78K 552.37 USD | $3,460 2.61 USD | $3,655 2.76 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2.64
|
$320.06B 241.59M USD | $119.45K 90.17 USD | $7,930 5.99 USD | $8,180 6.17 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,640 3.5 USD |
+0.11
|
$317.7B 239.81M USD | $219.13K 165.4 USD | $4,585 3.46 USD | $4,790 3.62 USD | $317.7B 239.81M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
-4.96
|
$317.52B 239.68M USD | $90.46K 68.28 USD | $9,260 6.99 USD | $9,700 7.32 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,240 4.71 USD |
+0.81
|
$316.53B 238.93M USD | $21.1K 15.93 USD | $6,090 4.6 USD | $6,250 4.72 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,300 8.53 USD |
0
|
$315.93B 238.47M USD | $120.85K 91.22 USD | $11,150 8.42 USD | $11,400 8.61 USD | $315.93B 238.47M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $1.33K 1.01 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,540 10.98 USD |
+0.97
|
$308.98B 233.23M USD | $22.67K 17.11 USD | $14,400 10.87 USD | $14,600 11.02 USD | $308.98B 233.23M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,000 15.85 USD |
+0.96
|
$308.94B 233.2M USD | $30.66K 23.14 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.94B 233.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,800 17.97 USD |
+3.25
|
$308.86B 233.14M USD | $21.81K 16.47 USD | $23,250 17.55 USD | $24,500 18.49 USD | $308.86B 233.14M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,800 46.65 USD |
-0.96
|
$308.57B 232.92M USD | $22.89K 17.27 USD | $60,400 45.59 USD | $64,100 48.39 USD | $308.57B 232.92M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,890 11.24 USD |
-0.93
|
$308.03B 232.52M USD | $48.22K 36.4 USD | $14,600 11.02 USD | $15,000 11.32 USD | $308.03B 232.52M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,885 2.93 USD |
+0.65
|
$306.15B 231.09M USD | $285.16K 215.25 USD | $3,785 2.86 USD | $3,900 2.94 USD | $306.15B 231.09M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,890 14.26 USD |
+0.53
|
$305.57B 230.66M USD | $966 0.73 USD | $18,700 14.12 USD | $19,090 14.41 USD | $305.57B 230.66M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,850 24.04 USD |
+0.16
|
$304.43B 229.8M USD | $6.1K 4.6 USD | $31,600 23.85 USD | $32,300 24.38 USD | $304.43B 229.8M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,470 1.86 USD |
0
|
$302.25B 228.15M USD | $109.83K 82.9 USD | $2,455 1.85 USD | $2,490 1.88 USD | $302.25B 228.15M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,481 1.12 USD |
+0.82
|
$301.48B 227.57M USD | $988.49K 746.15 USD | $1,464 1.11 USD | $1,494 1.13 USD | $301.48B 227.57M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,990 15.09 USD |
-0.55
|
$298.8B 225.55M USD | $26.24K 19.8 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.8B 225.55M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,560 7.22 USD |
-0.31
|
$298.29B 225.16M USD | $4.18K 3.16 USD | $9,520 7.19 USD | $9,670 7.3 USD | $298.29B 225.16M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,510 6.42 USD |
+0.47
|
$296.44B 223.76M USD | $70.83K 53.47 USD | $8,350 6.3 USD | $8,650 6.53 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,260 9.25 USD |
-0.41
|
$294.24B 222.1M USD | $22.56K 17.03 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294.24B 222.1M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,440 10.9 USD |
-1.77
|
$293.94B 221.87M USD | $23.59K 17.81 USD | $14,430 10.89 USD | $14,840 11.2 USD | $293.94B 221.87M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $22,150 16.72 USD |
+27.75
|
$291.18B 219.79M USD | $4.09M 3.09K USD | $18,270 13.79 USD | $22,550 17.02 USD | $291.18B 219.79M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,850 25.55 USD |
-0.73
|
$290.8B 219.5M USD | $4.28K 3.23 USD | $33,550 25.32 USD | $34,250 25.85 USD | $290.8B 219.5M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,200 29.59 USD |
-2.97
|
$290.24B 219.08M USD | $4.54K 3.43 USD | $38,700 29.21 USD | $42,150 31.82 USD | $290.24B 219.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,330 8.55 USD |
+2.35
|
$289.83B 218.78M USD | $86.22K 65.08 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.83B 218.78M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,440 10.15 USD |
-0.37
|
$288.06B 217.44M USD | $31.85K 24.04 USD | $13,370 10.09 USD | $13,580 10.25 USD | $288.06B 217.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$283.18B 213.76M USD | $538 0.41 USD | $5,830 4.4 USD | $6,060 4.57 USD | $283.18B 213.76M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,470 3.37 USD |
-0.22
|
$283.14B 213.72M USD | $77.89K 58.79 USD | $4,445 3.36 USD | $4,525 3.42 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.37
|
$282.13B 212.96M USD | $7 0.01 USD | $5,350 4.04 USD | $5,360 4.05 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,510 12.46 USD |
-1.32
|
$281.66B 212.61M USD | $11.14K 8.41 USD | $16,500 12.45 USD | $16,820 12.7 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,990 6.03 USD |
+0.76
|
$281.04B 212.14M USD | $67.19K 50.72 USD | $7,850 5.93 USD | $8,000 6.04 USD | $281.04B 212.14M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,880 11.99 USD |
+0.95
|
$279.93B 211.3M USD | $17.93K 13.54 USD | $15,500 11.7 USD | $15,940 12.03 USD | $279.93B 211.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,370 6.32 USD |
-0.36
|
$277.94B 209.8M USD | $42 0.03 USD | $8,270 6.24 USD | $8,400 6.34 USD | $277.94B 209.8M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,755 2.83 USD |
-1.44
|
$277.57B 209.52M USD | $60.73K 45.84 USD | $3,745 2.83 USD | $3,840 2.9 USD | $277.57B 209.52M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,660 8.8 USD |
+3.74
|
$277.27B 209.29M USD | $217.94K 164.51 USD | $11,240 8.48 USD | $11,800 8.91 USD | $277.27B 209.29M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,540 4.18 USD |
+0.73
|
$276.81B 208.94M USD | $85.04K 64.19 USD | $5,490 4.14 USD | $5,620 4.24 USD | $276.81B 208.94M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,130 2.36 USD |
-1.26
|
$276.69B 208.86M USD | $126.42K 95.42 USD | $3,120 2.36 USD | $3,185 2.4 USD | $276.69B 208.86M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,950 20.34 USD |
+0.19
|
$276.53B 208.74M USD | $13.15K 9.93 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.53B 208.74M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $664 0.5 USD |
-3.77
|
$274.83B 207.45M USD | $6.4M 4.83K USD | $659 0.5 USD | $695 0.52 USD | $274.83B 207.45M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,422 1.07 USD |
-2.07
|
$271.65B 205.05M USD | $238.97K 180.38 USD | $1,422 1.07 USD | $1,452 1.1 USD | $271.65B 205.05M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,400 18.42 USD |
+1.24
|
$271.26B 204.76M USD | $38.63K 29.16 USD | $24,000 18.12 USD | $24,650 18.61 USD | $271.26B 204.76M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,215 3.18 USD |
-1.29
|
$270.78B 204.4M USD | $130.12K 98.22 USD | $4,170 3.15 USD | $4,370 3.3 USD | $270.78B 204.4M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,960 3.74 USD |
-0.6
|
$269.18B 203.18M USD | $30.21K 22.8 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.18B 203.18M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,760 3.59 USD |
-1.55
|
$267.46B 201.89M USD | $218.77K 165.14 USD | $4,715 3.56 USD | $4,875 3.68 USD | $267.46B 201.89M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,900 51.25 USD |
-0.15
|
$266.93B 201.49M USD | $1.79K 1.35 USD | $67,500 50.95 USD | $69,000 52.08 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
-0.66
|
$264.94B 199.99M USD | $145.26K 109.65 USD | $3,735 2.82 USD | $3,855 2.91 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,920 13.53 USD |
+0.5
|
$263.64B 199M USD | $42K 31.7 USD | $17,780 13.42 USD | $18,090 13.65 USD | $263.64B 199M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,222 0.92 USD |
-0.89
|
$263.28B 198.73M USD | $295.03K 222.7 USD | $1,220 0.92 USD | $1,238 0.93 USD | $263.28B 198.73M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
-0.82
|
$261.87B 197.67M USD | $25.49K 19.24 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,610 7.25 USD |
-2.63
|
$261.34B 197.27M USD | $659.45K 497.78 USD | $9,500 7.17 USD | $9,900 7.47 USD | $261.34B 197.27M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,220 6.2 USD |
-0.24
|
$258.64B 195.23M USD | $37.64K 28.41 USD | $8,200 6.19 USD | $8,270 6.24 USD | $258.64B 195.23M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,690 8.07 USD |
-2.19
|
$255.52B 192.88M USD | $415.13K 313.36 USD | $10,680 8.06 USD | $11,040 8.33 USD | $255.52B 192.88M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
+0.75
|
$255.17B 192.61M USD | $1.92K 1.45 USD | $52,900 39.93 USD | $54,800 41.37 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,820 8.17 USD |
+0.09
|
$255.16B 192.6M USD | $86.4K 65.22 USD | $10,700 8.08 USD | $10,900 8.23 USD | $255.16B 192.6M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $18.89K 14.26 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $152,800 115.34 USD |
-1.1
|
$252.1B 190.29M USD | $1.21K 0.91 USD | $151,800 114.58 USD | $155,000 117 USD | $252.1B 190.29M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
0
|
$250.77B 189.29M USD | $58.86K 44.43 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,400 31.25 USD |
-1.9
|
$245.88B 185.6M USD | $18.49K 13.96 USD | $40,650 30.68 USD | $42,900 32.38 USD | $245.88B 185.6M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,050 19.66 USD |
-2.43
|
$244.53B 184.58M USD | $3.74K 2.82 USD | $26,000 19.63 USD | $26,850 20.27 USD | $244.53B 184.58M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,730 3.57 USD |
+1.29
|
$243.33B 183.67M USD | $172.65K 130.32 USD | $4,655 3.51 USD | $4,780 3.61 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,085 1.57 USD |
-0.24
|
$243.07B 183.48M USD | $144.85K 109.34 USD | $2,075 1.57 USD | $2,130 1.61 USD | $243.07B 183.48M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,460 10.16 USD |
-4.88
|
$242.46B 183.02M USD | $104.72K 79.05 USD | $13,440 10.15 USD | $14,100 10.64 USD | $242.46B 183.02M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,270 3.98 USD |
-1.13
|
$242.34B 182.93M USD | $70.41K 53.15 USD | $5,240 3.96 USD | $5,370 4.05 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
-0.59
|
$240.78B 181.75M USD | $148.38K 112 USD | $5,030 3.8 USD | $5,220 3.94 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,220 8.47 USD |
-0.71
|
$238.51B 180.04M USD | $24.15K 18.23 USD | $11,180 8.44 USD | $11,470 8.66 USD | $238.51B 180.04M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,410 9.37 USD |
+1.47
|
$237.09B 178.96M USD | $54.25K 40.95 USD | $12,230 9.23 USD | $12,600 9.51 USD | $237.09B 178.96M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,350 29.7 USD |
-0.38
|
$235.73B 177.94M USD | $11.36K 8.58 USD | $38,800 29.29 USD | $39,800 30.04 USD | $235.73B 177.94M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,180 14.48 USD |
-0.31
|
$235.1B 177.47M USD | $5.77K 4.35 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.1B 177.47M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
-0.26
|
$234.98B 177.37M USD | $8.97K 6.77 USD | $3,770 2.85 USD | $3,840 2.9 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,600 8 USD |
-0.19
|
$232.69B 175.65M USD | $37.19K 28.07 USD | $10,490 7.92 USD | $10,710 8.08 USD | $232.69B 175.65M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+1.29
|
$231.9B 175.05M USD | $71.89K 54.27 USD | $4,655 3.51 USD | $4,730 3.57 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,800 44.38 USD |
-1.51
|
$231.25B 174.55M USD | $7.82K 5.9 USD | $58,600 44.23 USD | $59,700 45.06 USD | $231.25B 174.55M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,080 9.87 USD |
-0.23
|
$230.43B 173.93M USD | $13.64K 10.29 USD | $13,020 9.83 USD | $13,390 10.11 USD | $230.43B 173.93M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,000 9.81 USD |
-1.66
|
$229.25B 173.05M USD | $557 0.42 USD | $13,000 9.81 USD | $13,180 9.95 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
+0.22
|
$229B 172.86M USD | $66.47K 50.18 USD | $9,040 6.82 USD | $9,210 6.95 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,400 40.31 USD |
-1.11
|
$228.61B 172.56M USD | $5.22K 3.94 USD | $53,400 40.31 USD | $54,200 40.91 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,860 5.18 USD |
+0.88
|
$228.41B 172.41M USD | $85.54K 64.57 USD | $6,740 5.09 USD | $6,940 5.24 USD | $228.41B 172.41M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,045 2.3 USD |
-0.16
|
$228.31B 172.34M USD | $849.17K 640.98 USD | $3,010 2.27 USD | $3,080 2.32 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.24M 2.45K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,810 3.63 USD |
+0.21
|
$227.49B 171.72M USD | $34.17K 25.79 USD | $4,775 3.6 USD | $4,850 3.66 USD | $227.49B 171.72M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,750 36.04 USD |
-0.1
|
$227.06B 171.39M USD | $2.02K 1.52 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,780 4.36 USD |
+0.52
|
$227.04B 171.38M USD | $34.29K 25.88 USD | $5,740 4.33 USD | $5,900 4.45 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,810 13.44 USD |
-2.78
|
$226.69B 171.12M USD | $30.45K 22.99 USD | $17,770 13.41 USD | $18,500 13.96 USD | $226.69B 171.12M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $157.38K 118.8 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,790 11.16 USD |
+0.61
|
$226.2B 170.74M USD | $38.77K 29.27 USD | $14,630 11.04 USD | $14,840 11.2 USD | $226.2B 170.74M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,480 4.14 USD |
+0.37
|
$226.09B 170.66M USD | $2.13K 1.6 USD | $5,450 4.11 USD | $5,510 4.16 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||