结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,900 60.31 USD |
+0.88
|
₩316B 238.16M USD | ₩2K 1.34 USD | ₩79,200 59.78 USD | ₩81,000 61.14 USD | ₩316B 238.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,915 2.2 USD |
+0.17
|
₩314B 237.22M USD | ₩68K 51.34 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩314B 237.22M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,220 3.94 USD |
-1.32
|
₩313B 236.04M USD | ₩514K 387.89 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩313B 236.04M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,010 10.58 USD |
+1.15
|
₩311B 234.72M USD | ₩15K 11.28 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,370 4.81 USD |
-2.45
|
₩311B 234.51M USD | ₩283K 213.6 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩311B 234.51M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,980 4.51 USD |
+4.53
|
₩308B 232.62M USD | ₩109K 82.1 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩308B 232.62M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,800 4.38 USD |
-0.17
|
₩301B 227.25M USD | ₩6K 4.65 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩301B 227.25M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,800 22.49 USD |
-0.33
|
₩297B 224.49M USD | ₩11K 8.24 USD | ₩29,800 22.49 USD | ₩30,700 23.17 USD | ₩297B 224.49M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,500 27.55 USD |
+2.1
|
₩296B 223.31M USD | ₩5K 4.07 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,880 8.21 USD |
+0.09
|
₩294B 221.93M USD | ₩51K 38.64 USD | ₩10,830 8.17 USD | ₩11,140 8.41 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
0
|
₩293B 221M USD | ₩1K 0.86 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,425 3.34 USD |
-1.45
|
₩291B 220.01M USD | ₩195K 147.39 USD | ₩4,420 3.34 USD | ₩4,710 3.56 USD | ₩291B 220.01M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,670 5.79 USD |
-0.13
|
₩290B 219.14M USD | ₩32K 24.18 USD | ₩7,570 5.71 USD | ₩7,710 5.82 USD | ₩290B 219.14M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,200 4.68 USD |
-2.05
|
₩285B 215.21M USD | ₩68K 51.08 USD | ₩6,190 4.67 USD | ₩6,440 4.86 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,450 4.87 USD |
-0.77
|
₩285B 214.95M USD | ₩325K 245.01 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩285B 214.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩2 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,850 24.8 USD |
+0.61
|
₩282B 212.91M USD | ₩5K 3.88 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,910 6.73 USD |
0
|
₩282B 212.81M USD | ₩17K 13.08 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,540 5.69 USD |
+0.94
|
₩280B 211.3M USD | ₩15K 11.06 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,600 8 USD |
-2.03
|
₩278B 209.74M USD | ₩42K 31.67 USD | ₩10,570 7.98 USD | ₩11,160 8.42 USD | ₩278B 209.74M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,780 4.36 USD |
-1.86
|
₩277B 209.2M USD | ₩157K 118.62 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,550 4.19 USD |
-0.36
|
₩276B 208.05M USD | ₩95K 72.06 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,200 25.06 USD |
+0.76
|
₩275B 207.91M USD | ₩856 0.65 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩275B 207.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-1.32
|
₩275B 207.5M USD | ₩161 0.12 USD | ₩26,150 19.74 USD | ₩27,750 20.95 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,850 17.25 USD |
0
|
₩274B 207.17M USD | ₩18K 13.81 USD | ₩22,700 17.13 USD | ₩23,300 17.59 USD | ₩274B 207.17M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,890 8.22 USD |
-0.82
|
₩274B 207.09M USD | ₩15K 11.31 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩274B 207.09M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,440 9.39 USD |
+0.32
|
₩274B 206.77M USD | ₩16K 12.25 USD | ₩12,400 9.36 USD | ₩12,610 9.52 USD | ₩274B 206.77M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,125 3.11 USD |
-1.67
|
₩273B 206.14M USD | ₩118K 89.27 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩273B 206.14M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
+0.66
|
₩272B 205.64M USD | ₩294 0.22 USD | ₩30,600 23.1 USD | ₩30,800 23.25 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩165,700 125.08 USD |
-1.89
|
₩272B 205.31M USD | ₩3K 2.42 USD | ₩162,100 122.36 USD | ₩171,000 129.08 USD | ₩272B 205.31M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,160 10.69 USD |
+2.09
|
₩269B 203.12M USD | ₩33K 25.04 USD | ₩13,890 10.48 USD | ₩14,390 10.86 USD | ₩269B 203.12M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,100 6.87 USD |
-1.94
|
₩269B 202.98M USD | ₩5K 3.84 USD | ₩9,060 6.84 USD | ₩9,280 7 USD | ₩269B 202.98M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,719 1.3 USD |
-4.29
|
₩267B 201.78M USD | ₩497K 375.18 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩185,400 139.95 USD |
-2.69
|
₩265B 199.71M USD | ₩4K 2.71 USD | ₩184,000 138.89 USD | ₩190,000 143.42 USD | ₩265B 199.71M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,785 2.86 USD |
+2.3
|
₩262B 197.68M USD | ₩27K 20.52 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,300 13.06 USD |
+0.41
|
₩262B 197.57M USD | ₩13K 9.9 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩262B 197.57M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,600 5.74 USD |
+1.33
|
₩261B 196.75M USD | ₩18K 13.82 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,120 1.6 USD |
-0.23
|
₩259B 195.82M USD | ₩195K 147.21 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,200 24.31 USD |
-0.77
|
₩254B 191.72M USD | ₩2K 1.83 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩254B 191.72M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,390 13.13 USD |
+1.52
|
₩251B 189.57M USD | ₩12K 8.74 USD | ₩17,200 12.98 USD | ₩17,450 13.17 USD | ₩251B 189.57M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,800 61.75 USD |
+2.51
|
₩250B 188.83M USD | ₩3K 2 USD | ₩77,100 58.2 USD | ₩83,200 62.8 USD | ₩250B 188.83M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,720 5.07 USD |
+0.15
|
₩242B 182.97M USD | ₩65K 49.25 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,109 0.84 USD |
+1.19
|
₩242B 182.83M USD | ₩219K 165.5 USD | ₩1,087 0.82 USD | ₩1,124 0.85 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,255 0.95 USD |
-0.48
|
₩242B 182.77M USD | ₩293K 221.04 USD | ₩1,240 0.94 USD | ₩1,280 0.97 USD | ₩242B 182.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,890 2.94 USD |
0
|
₩241B 182.05M USD | ₩122K 92.11 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,700 7.32 USD |
+1.04
|
₩241B 181.96M USD | ₩2K 1.45 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,930 14.29 USD |
+1.18
|
₩241B 181.88M USD | ₩14K 10.57 USD | ₩18,730 14.14 USD | ₩19,170 14.47 USD | ₩241B 181.88M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,630 8.02 USD |
+8.81
|
₩240B 181.4M USD | ₩69K 52.33 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩240B 181.4M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,500 20 USD |
+2.32
|
₩237B 178.84M USD | ₩1K 1.07 USD | ₩25,900 19.55 USD | ₩26,500 20 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,710 14.12 USD |
+1.68
|
₩237B 178.77M USD | ₩42K 31.38 USD | ₩18,460 13.93 USD | ₩18,950 14.3 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,830 7.42 USD |
-0.2
|
₩236B 178.08M USD | ₩31K 23.46 USD | ₩9,830 7.42 USD | ₩10,070 7.6 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,000 6.79 USD |
-2.59
|
₩235B 177.2M USD | ₩9K 6.53 USD | ₩8,940 6.75 USD | ₩9,440 7.13 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,950 7.51 USD |
+0.81
|
₩234B 176.64M USD | ₩19K 14.3 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,550 11.74 USD |
+0.84
|
₩234B 176.54M USD | ₩7K 5.13 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩230B 173.71M USD | ₩46K 34.41 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩230B 173.71M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,020 4.54 USD |
+0.17
|
₩229B 173.04M USD | ₩81K 60.98 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,055 3.06 USD |
-2.87
|
₩228B 171.98M USD | ₩249K 187.61 USD | ₩4,035 3.05 USD | ₩4,235 3.2 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,230 5.46 USD |
0
|
₩227B 171.72M USD | ₩42K 31.42 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,530 2.66 USD |
+1.15
|
₩224B 168.78M USD | ₩86K 64.99 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,770 5.11 USD |
-4.65
|
₩223B 168.25M USD | ₩312K 235.76 USD | ₩6,730 5.08 USD | ₩7,240 5.47 USD | ₩223B 168.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩31 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,820 2.13 USD |
+1.99
|
₩222B 167.74M USD | ₩85K 63.96 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,180 5.42 USD |
-5.77
|
₩222B 167.56M USD | ₩2M 1.17K USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩222B 167.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,170 10.7 USD |
-1.25
|
₩222B 167.25M USD | ₩62K 46.91 USD | ₩14,100 10.64 USD | ₩14,720 11.11 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,680 2.02 USD |
+2.09
|
₩221B 166.88M USD | ₩364K 274.81 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,800 8.15 USD |
+0.19
|
₩221B 166.82M USD | ₩102 0.08 USD | ₩10,800 8.15 USD | ₩10,900 8.23 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,005 3.02 USD |
+1.65
|
₩220B 166.39M USD | ₩51K 38.47 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩220B 166.39M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,150 18.23 USD |
-2.43
|
₩216B 163.13M USD | ₩941 0.71 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,174 0.89 USD |
-2.57
|
₩215B 162.08M USD | ₩219K 165.09 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩215B 162.08M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩214B 161.62M USD | ₩1K 0.91 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,470 7.15 USD |
+0.85
|
₩214B 161.39M USD | ₩20K 14.78 USD | ₩9,310 7.03 USD | ₩9,490 7.16 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,340 2.52 USD |
-0.6
|
₩213B 160.5M USD | ₩153K 115.75 USD | ₩3,295 2.49 USD | ₩3,445 2.6 USD | ₩213B 160.5M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,300 40.23 USD |
+1.72
|
₩212B 160.24M USD | ₩2K 1.36 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,920 6.73 USD |
+0.79
|
₩212B 160.11M USD | ₩20K 15.42 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩81 0.06 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩2K 1.75 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,340 8.56 USD |
+2.07
|
₩211B 159.27M USD | ₩8K 5.86 USD | ₩10,900 8.23 USD | ₩11,350 8.57 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,420 4.09 USD |
-2.87
|
₩210B 158.52M USD | ₩277K 209.43 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,530 7.19 USD |
+1.38
|
₩210B 158.4M USD | ₩2K 1.38 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,630 7.27 USD |
0
|
₩208B 157.25M USD | ₩10K 7.33 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,200 41.67 USD |
-9.36
|
₩208B 157M USD | ₩61K 46.05 USD | ₩55,000 41.52 USD | ₩62,000 46.8 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,450 31.29 USD |
+0.73
|
₩207B 156.44M USD | ₩708 0.53 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,150 8.42 USD |
+0.45
|
₩207B 156.11M USD | ₩4K 3.37 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,510 4.16 USD |
+13.7
|
₩206B 155.21M USD | ₩7M 5.36K USD | ₩4,955 3.74 USD | ₩6,290 4.75 USD | ₩206B 155.21M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,490 5.65 USD |
+1.77
|
₩205B 155.06M USD | ₩30K 22.41 USD | ₩7,370 5.56 USD | ₩7,580 5.72 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,450 7.13 USD |
-3.38
|
₩205B 155M USD | ₩553K 417.43 USD | ₩9,420 7.11 USD | ₩12,670 9.56 USD | ₩205B 155M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,170 2.39 USD |
+1.76
|
₩204B 153.72M USD | ₩18K 13.5 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩204B 153.72M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,070 5.34 USD |
-1.12
|
₩202B 152.56M USD | ₩67K 50.92 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩7,120 5.37 USD |
+13.92
|
₩202B 152.36M USD | ₩8M 6.25K USD | ₩6,280 4.74 USD | ₩7,880 5.95 USD | ₩202B 152.36M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,760 5.86 USD |
+0.52
|
₩202B 152.22M USD | ₩28K 21.51 USD | ₩7,730 5.83 USD | ₩7,940 5.99 USD | ₩202B 152.22M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,365 2.54 USD |
+2.44
|
₩200B 151.15M USD | ₩58K 43.9 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,315 1.75 USD |
-7.4
|
₩200B 150.7M USD | ₩1M 875.95 USD | ₩2,315 1.75 USD | ₩2,640 1.99 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,210 3.18 USD |
-0.82
|
₩199B 150.3M USD | ₩33K 24.78 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,970 6.02 USD |
+2.05
|
₩198B 149.5M USD | ₩80K 60.44 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩198B 149.5M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,940 6.75 USD |
-0.78
|
₩196B 147.96M USD | ₩2K 1.88 USD | ₩8,870 6.7 USD | ₩9,230 6.97 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
+0.2
|
₩196B 147.81M USD | ₩641 0.48 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
+2.14
|
₩195B 147.53M USD | ₩15K 11.25 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,400 22.19 USD |
-1.01
|
₩194B 146.78M USD | ₩84K 63.53 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,663 1.26 USD |
+5.52
|
₩194B 146.34M USD | ₩117K 88.41 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||