结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,010 10.58 USD |
+1.16
|
₩311B 234.72M USD | ₩17K 12.93 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,190 3.92 USD |
-1.89
|
₩311B 234.69M USD | ₩609K 459.63 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,300 59.1 USD |
-1.14
|
₩309B 233.39M USD | ₩3K 2.4 USD | ₩78,300 59.1 USD | ₩81,000 61.14 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,930 4.48 USD |
+3.66
|
₩306B 230.67M USD | ₩123K 92.82 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩306B 230.67M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,250 4.72 USD |
-4.29
|
₩305B 230.09M USD | ₩416K 313.76 USD | ₩6,200 4.68 USD | ₩6,600 4.98 USD | ₩305B 230.09M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,730 4.33 USD |
-1.38
|
₩297B 224.51M USD | ₩17K 12.62 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,700 22.42 USD |
-0.67
|
₩296B 223.73M USD | ₩16K 12.44 USD | ₩29,650 22.38 USD | ₩30,700 23.17 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,820 8.17 USD |
-0.46
|
₩292B 220.7M USD | ₩81K 60.82 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩1K 1.02 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,000 27.17 USD |
+0.7
|
₩292B 220.25M USD | ₩7K 4.95 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩292B 220.25M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,520 4.92 USD |
+0.31
|
₩288B 217.28M USD | ₩538K 406.27 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩288B 217.28M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,355 3.29 USD |
-3.01
|
₩287B 216.53M USD | ₩347K 261.61 USD | ₩4,330 3.27 USD | ₩4,710 3.56 USD | ₩287B 216.53M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,530 5.68 USD |
-1.95
|
₩285B 215.14M USD | ₩81K 61.28 USD | ₩7,490 5.65 USD | ₩7,710 5.82 USD | ₩285B 215.14M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,150 25.02 USD |
+1.53
|
₩285B 214.85M USD | ₩9K 6.74 USD | ₩32,550 24.57 USD | ₩33,350 25.17 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩6 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,860 6.69 USD |
-0.56
|
₩280B 211.62M USD | ₩36K 26.87 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,070 4.58 USD |
-4.11
|
₩279B 210.7M USD | ₩107K 80.45 USD | ₩6,070 4.58 USD | ₩6,440 4.86 USD | ₩279B 210.7M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,450 5.62 USD |
-0.27
|
₩277B 208.78M USD | ₩17K 12.75 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩277B 208.78M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
-2.21
|
₩276B 208.47M USD | ₩190K 143.07 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,690 7.31 USD |
+3.42
|
₩275B 207.35M USD | ₩1M 888.52 USD | ₩9,500 7.17 USD | ₩12,180 9.19 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,100 19.7 USD |
-1.69
|
₩274B 206.71M USD | ₩134 0.1 USD | ₩26,100 19.7 USD | ₩27,750 20.95 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,360 9.33 USD |
-0.32
|
₩272B 205.44M USD | ₩23K 17.28 USD | ₩12,350 9.32 USD | ₩12,610 9.52 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,300 10.79 USD |
+3.1
|
₩272B 205.12M USD | ₩47K 35.27 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,460 4.12 USD |
-1.98
|
₩271B 204.67M USD | ₩128K 96.67 USD | ₩5,450 4.11 USD | ₩5,710 4.31 USD | ₩271B 204.67M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,340 7.81 USD |
-4.44
|
₩271B 204.6M USD | ₩64K 48.33 USD | ₩10,330 7.8 USD | ₩11,160 8.42 USD | ₩271B 204.6M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,650 24.65 USD |
-0.91
|
₩271B 204.46M USD | ₩2K 1.48 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩271B 204.46M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,710 8.08 USD |
-2.46
|
₩270B 203.66M USD | ₩20K 15.4 USD | ₩10,700 8.08 USD | ₩11,400 8.61 USD | ₩270B 203.66M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,250 22.83 USD |
-0.49
|
₩269B 203.28M USD | ₩2K 1.42 USD | ₩30,250 22.83 USD | ₩30,800 23.25 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,400 16.91 USD |
-1.97
|
₩269B 203.09M USD | ₩26K 19.45 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩269B 203.09M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,055 3.06 USD |
-3.34
|
₩268B 202.64M USD | ₩187K 141.48 USD | ₩4,050 3.06 USD | ₩4,225 3.19 USD | ₩268B 202.64M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩162,700 122.81 USD |
-3.67
|
₩267B 201.59M USD | ₩5K 3.51 USD | ₩162,100 122.36 USD | ₩171,000 129.08 USD | ₩267B 201.59M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,715 1.29 USD |
-4.51
|
₩267B 201.31M USD | ₩620K 467.8 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩267B 201.31M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,010 6.8 USD |
-2.91
|
₩266B 200.97M USD | ₩8K 5.78 USD | ₩9,000 6.79 USD | ₩9,280 7 USD | ₩266B 200.97M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,240 13.01 USD |
+0.06
|
₩261B 196.88M USD | ₩16K 11.76 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩261B 196.88M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,125 1.6 USD |
0
|
₩260B 196.28M USD | ₩230K 173.83 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩260B 196.28M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩181,400 136.93 USD |
-4.77
|
₩259B 195.4M USD | ₩7K 4.96 USD | ₩181,400 136.93 USD | ₩190,000 143.42 USD | ₩259B 195.4M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,730 2.82 USD |
+0.81
|
₩258B 194.81M USD | ₩36K 27.55 USD | ₩3,715 2.8 USD | ₩3,795 2.86 USD | ₩258B 194.81M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,470 5.64 USD |
-0.4
|
₩256B 193.38M USD | ₩23K 17.3 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩83,100 62.73 USD |
+4.14
|
₩254B 191.83M USD | ₩6K 4.48 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,050 24.19 USD |
-1.23
|
₩253B 190.83M USD | ₩4K 2.64 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩253B 190.83M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,110 12.92 USD |
-0.12
|
₩247B 186.52M USD | ₩20K 15.33 USD | ₩17,090 12.9 USD | ₩17,470 13.19 USD | ₩247B 186.52M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,910 2.95 USD |
+0.51
|
₩242B 182.99M USD | ₩210K 158.74 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,740 7.35 USD |
+1.46
|
₩242B 182.71M USD | ₩2K 1.44 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,700 5.06 USD |
-0.15
|
₩242B 182.42M USD | ₩77K 57.98 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,565 7.97 USD |
+8.14
|
₩239B 180.29M USD | ₩87K 65.39 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩239B 180.29M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,093 0.83 USD |
-0.27
|
₩239B 180.2M USD | ₩346K 261.21 USD | ₩1,087 0.82 USD | ₩1,124 0.85 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,710 14.12 USD |
0
|
₩238B 179.77M USD | ₩25K 18.8 USD | ₩18,670 14.09 USD | ₩19,170 14.47 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,230 0.93 USD |
-2.46
|
₩237B 179.13M USD | ₩360K 272.08 USD | ₩1,230 0.93 USD | ₩1,280 0.97 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,980 6.78 USD |
-2.81
|
₩234B 176.81M USD | ₩11K 8.32 USD | ₩8,940 6.75 USD | ₩9,440 7.13 USD | ₩234B 176.81M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,400 13.89 USD |
0
|
₩233B 175.8M USD | ₩51K 38.38 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,000 19.63 USD |
+0.39
|
₩232B 175.46M USD | ₩5K 3.98 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,680 7.31 USD |
-1.73
|
₩232B 175.36M USD | ₩49K 36.64 USD | ₩9,630 7.27 USD | ₩10,070 7.6 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,360 11.59 USD |
-0.39
|
₩231B 174.38M USD | ₩9K 6.76 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩231B 174.38M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,800 7.4 USD |
-0.71
|
₩230B 173.98M USD | ₩24K 17.99 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩230B 173.98M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,980 3 USD |
+1.14
|
₩229B 173.06M USD | ₩61K 46.38 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩229B 173.06M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,960 4.5 USD |
-0.83
|
₩227B 171.32M USD | ₩130K 98.21 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,200 5.43 USD |
-0.41
|
₩227B 171M USD | ₩61K 45.7 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,000 3.02 USD |
-4.19
|
₩225B 169.65M USD | ₩334K 252.27 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,715 2.05 USD |
+3.43
|
₩224B 169.06M USD | ₩786K 593.05 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩224B 169.06M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,515 2.65 USD |
+0.72
|
₩223B 168.06M USD | ₩118K 89.25 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩223B 168.06M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,760 5.1 USD |
-4.79
|
₩223B 168M USD | ₩449K 338.95 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩223B 168M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,015 10.58 USD |
-2.33
|
₩219B 165.42M USD | ₩85K 63.91 USD | ₩14,010 10.58 USD | ₩14,720 11.11 USD | ₩219B 165.42M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,780 2.1 USD |
+0.54
|
₩219B 165.36M USD | ₩99K 74.45 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,970 3 USD |
+0.76
|
₩218B 164.93M USD | ₩73K 55.32 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,630 8.02 USD |
-1.39
|
₩218B 164.19M USD | ₩155 0.12 USD | ₩10,630 8.02 USD | ₩10,900 8.23 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,000 5.28 USD |
-8.14
|
₩216B 163.36M USD | ₩2M 1.42K USD | ₩6,940 5.24 USD | ₩7,890 5.96 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,050 18.15 USD |
-2.83
|
₩215B 162.46M USD | ₩1K 1.02 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,750 36.8 USD |
+0.31
|
₩213B 161.13M USD | ₩2K 1.39 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩213B 161.13M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,410 7.1 USD |
+0.21
|
₩212B 160.37M USD | ₩39K 29.44 USD | ₩9,310 7.03 USD | ₩9,490 7.16 USD | ₩212B 160.37M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,400 8.61 USD |
+2.6
|
₩212B 160.11M USD | ₩14K 10.44 USD | ₩10,900 8.23 USD | ₩11,560 8.73 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩81 0.06 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,156 0.87 USD |
-4.07
|
₩211B 159.59M USD | ₩256K 193.1 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,320 2.51 USD |
-1.19
|
₩211B 159.54M USD | ₩180K 135.65 USD | ₩3,295 2.49 USD | ₩3,445 2.6 USD | ₩211B 159.54M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,900 39.93 USD |
+0.95
|
₩211B 159.04M USD | ₩2K 1.71 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,860 6.69 USD |
+0.11
|
₩211B 159.03M USD | ₩29K 22.02 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩211B 159.03M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,200 44.69 USD |
-3.73
|
₩210B 158.77M USD | ₩4K 3.24 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,410 4.08 USD |
-3.05
|
₩210B 158.23M USD | ₩361K 272.72 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,500 7.17 USD |
+1.06
|
₩209B 157.91M USD | ₩2K 1.55 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,550 4.19 USD |
+14.58
|
₩207B 156.33M USD | ₩11M 8.27K USD | ₩4,750 3.59 USD | ₩6,290 4.75 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,570 7.22 USD |
-0.62
|
₩207B 156.27M USD | ₩14K 10.84 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩207B 156.27M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,100 8.38 USD |
0
|
₩206B 155.41M USD | ₩7K 5.56 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,050 30.99 USD |
-0.24
|
₩205B 154.93M USD | ₩967 0.73 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,440 7.13 USD |
-3.48
|
₩205B 154.84M USD | ₩584K 440.78 USD | ₩9,410 7.1 USD | ₩12,670 9.56 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,390 5.58 USD |
+0.41
|
₩203B 152.99M USD | ₩39K 29.27 USD | ₩7,370 5.56 USD | ₩7,580 5.72 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,350 1.77 USD |
-6
|
₩203B 152.98M USD | ₩1M 989.22 USD | ₩2,300 1.74 USD | ₩2,640 1.99 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,050 5.32 USD |
-1.4
|
₩202B 152.13M USD | ₩110K 83.4 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,120 2.36 USD |
+0.16
|
₩200B 151.3M USD | ₩29K 22.13 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩52,700 39.78 USD |
-13.46
|
₩199B 149.89M USD | ₩88K 66.73 USD | ₩52,700 39.78 USD | ₩62,000 46.8 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,630 5.76 USD |
-1.17
|
₩198B 149.67M USD | ₩40K 29.97 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,325 2.51 USD |
+1.22
|
₩198B 149.35M USD | ₩78K 58.56 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,180 3.16 USD |
-1.53
|
₩198B 149.23M USD | ₩46K 34.6 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩198B 149.23M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,220 12.24 USD |
+2.01
|
₩195B 147.34M USD | ₩38K 28.52 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.34M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
-0.68
|
₩195B 147.27M USD | ₩107K 80.52 USD | ₩29,050 21.93 USD | ₩31,550 23.82 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,840 5.92 USD |
+0.38
|
₩195B 147.06M USD | ₩93K 70.12 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,020 7.56 USD |
-0.6
|
₩194B 146.64M USD | ₩1K 0.89 USD | ₩10,020 7.56 USD | ₩10,110 7.63 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,850 6.68 USD |
-1.78
|
₩194B 146.47M USD | ₩9K 6.58 USD | ₩8,850 6.68 USD | ₩9,230 6.97 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,690 3.54 USD |
+1.3
|
₩193B 146.06M USD | ₩32K 24.43 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,070 12.89 USD |
-0.99
|
₩190B 143.49M USD | ₩25K 18.71 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||