结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,210 3.93 USD |
-1.51
|
₩312B 235.59M USD | ₩594K 448.6 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,040 10.6 USD |
+1.37
|
₩312B 235.22M USD | ₩17K 12.83 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩312B 235.22M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,700 59.41 USD |
-0.63
|
₩311B 234.58M USD | ₩3K 2.14 USD | ₩78,600 59.33 USD | ₩81,000 61.14 USD | ₩311B 234.58M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,940 4.48 USD |
+3.85
|
₩306B 231.06M USD | ₩122K 92.45 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,260 4.73 USD |
-4.13
|
₩305B 230.46M USD | ₩393K 296.96 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩305B 230.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,790 4.37 USD |
-0.34
|
₩301B 226.86M USD | ₩10K 7.36 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩301B 226.86M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,750 22.46 USD |
-0.5
|
₩297B 224.11M USD | ₩16K 12.03 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩297B 224.11M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,250 27.36 USD |
+1.4
|
₩294B 221.78M USD | ₩6K 4.38 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
0
|
₩293B 221M USD | ₩1K 0.98 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,790 8.14 USD |
-0.74
|
₩292B 220.09M USD | ₩77K 58 USD | ₩10,790 8.14 USD | ₩11,140 8.41 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,350 3.28 USD |
-3.11
|
₩287B 216.28M USD | ₩304K 229.43 USD | ₩4,345 3.28 USD | ₩4,710 3.56 USD | ₩287B 216.28M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,550 5.7 USD |
-1.7
|
₩286B 215.71M USD | ₩65K 48.7 USD | ₩7,490 5.65 USD | ₩7,710 5.82 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩6 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,850 24.8 USD |
+0.61
|
₩282B 212.91M USD | ₩7K 5.1 USD | ₩32,550 24.57 USD | ₩33,350 25.17 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,890 6.71 USD |
-0.22
|
₩281B 212.33M USD | ₩33K 24.89 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,110 4.61 USD |
-3.48
|
₩281B 212.09M USD | ₩98K 74.06 USD | ₩6,100 4.6 USD | ₩6,440 4.86 USD | ₩281B 212.09M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,330 4.78 USD |
-2.62
|
₩279B 210.95M USD | ₩367K 277.28 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩279B 210.95M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,490 5.65 USD |
+0.27
|
₩278B 209.9M USD | ₩16K 11.95 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩278B 209.9M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,800 7.4 USD |
+4.59
|
₩278B 209.7M USD | ₩1M 858.38 USD | ₩9,580 7.23 USD | ₩12,180 9.19 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
-2.21
|
₩276B 208.47M USD | ₩187K 140.87 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,100 19.7 USD |
-1.69
|
₩274B 206.71M USD | ₩130 0.1 USD | ₩26,100 19.7 USD | ₩27,750 20.95 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩166,800 125.91 USD |
-1.24
|
₩274B 206.67M USD | ₩4K 2.89 USD | ₩162,100 122.36 USD | ₩171,000 129.08 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,440 7.88 USD |
-3.51
|
₩274B 206.58M USD | ₩61K 46.01 USD | ₩10,440 7.88 USD | ₩11,160 8.42 USD | ₩274B 206.58M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,390 9.35 USD |
-0.08
|
₩273B 205.94M USD | ₩20K 14.89 USD | ₩12,370 9.34 USD | ₩12,610 9.52 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,350 10.83 USD |
+3.46
|
₩273B 205.84M USD | ₩44K 33.03 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩273B 205.84M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,850 24.8 USD |
-0.3
|
₩273B 205.71M USD | ₩1K 0.89 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,550 23.06 USD |
+0.49
|
₩272B 205.3M USD | ₩644 0.49 USD | ₩30,550 23.06 USD | ₩30,800 23.25 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,780 8.14 USD |
-1.82
|
₩272B 205M USD | ₩17K 13.16 USD | ₩10,770 8.13 USD | ₩11,400 8.61 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,460 4.12 USD |
-1.97
|
₩271B 204.67M USD | ₩124K 93.84 USD | ₩5,450 4.11 USD | ₩5,710 4.31 USD | ₩271B 204.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,450 16.95 USD |
-1.75
|
₩270B 203.54M USD | ₩24K 18.27 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,070 3.07 USD |
-2.98
|
₩269B 203.39M USD | ₩174K 131.33 USD | ₩4,070 3.07 USD | ₩4,225 3.19 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,720 1.3 USD |
-4.23
|
₩267B 201.9M USD | ₩597K 450.39 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩267B 201.9M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,020 6.81 USD |
-2.8
|
₩267B 201.19M USD | ₩7K 5.38 USD | ₩9,020 6.81 USD | ₩9,280 7 USD | ₩267B 201.19M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,270 13.04 USD |
+0.23
|
₩261B 197.23M USD | ₩15K 11.56 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩261B 197.23M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,760 2.84 USD |
+1.62
|
₩260B 196.38M USD | ₩32K 24.14 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,125 1.6 USD |
0
|
₩260B 196.28M USD | ₩228K 172.35 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩260B 196.28M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩182,000 137.38 USD |
-4.46
|
₩260B 196.05M USD | ₩6K 4.51 USD | ₩181,800 137.23 USD | ₩190,000 143.42 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,510 5.67 USD |
+0.13
|
₩258B 194.42M USD | ₩23K 17.02 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩258B 194.42M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,400 24.46 USD |
-0.15
|
₩256B 192.91M USD | ₩3K 2.26 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩256B 192.91M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,000 61.9 USD |
+2.76
|
₩251B 189.29M USD | ₩3K 2.51 USD | ₩77,100 58.2 USD | ₩83,200 62.8 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,270 13.04 USD |
+0.82
|
₩249B 188.26M USD | ₩15K 11.27 USD | ₩17,200 12.98 USD | ₩17,470 13.19 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,740 7.35 USD |
+1.46
|
₩242B 182.71M USD | ₩2K 1.44 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,680 5.04 USD |
-0.45
|
₩241B 181.88M USD | ₩75K 56.66 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩241B 181.88M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,103 0.83 USD |
+0.64
|
₩241B 181.84M USD | ₩306K 231.36 USD | ₩1,087 0.82 USD | ₩1,124 0.85 USD | ₩241B 181.84M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,860 2.91 USD |
-0.77
|
₩239B 180.65M USD | ₩184K 138.6 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,237 0.93 USD |
-1.9
|
₩239B 180.15M USD | ₩347K 262.29 USD | ₩1,237 0.93 USD | ₩1,280 0.97 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,720 14.13 USD |
+0.05
|
₩238B 179.86M USD | ₩20K 15.47 USD | ₩18,690 14.11 USD | ₩19,170 14.47 USD | ₩238B 179.86M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,520 7.94 USD |
+7.68
|
₩238B 179.52M USD | ₩87K 65.39 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,450 19.97 USD |
+2.12
|
₩236B 178.5M USD | ₩5K 3.77 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩236B 178.5M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,750 7.36 USD |
-1.01
|
₩234B 176.63M USD | ₩45K 34.2 USD | ₩9,750 7.36 USD | ₩10,070 7.6 USD | ₩234B 176.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,960 6.76 USD |
-3.03
|
₩234B 176.42M USD | ₩11K 8.17 USD | ₩8,940 6.75 USD | ₩9,440 7.13 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,420 13.9 USD |
+0.11
|
₩233B 175.99M USD | ₩50K 37.4 USD | ₩18,420 13.9 USD | ₩18,950 14.3 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,400 11.62 USD |
-0.13
|
₩232B 174.83M USD | ₩8K 6.21 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,840 7.43 USD |
-0.3
|
₩231B 174.69M USD | ₩23K 17.71 USD | ₩9,810 7.4 USD | ₩10,160 7.67 USD | ₩231B 174.69M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩230B 173.71M USD | ₩49K 37.12 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩230B 173.71M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,970 4.51 USD |
-0.67
|
₩227B 171.6M USD | ₩124K 93.92 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,200 5.43 USD |
-0.41
|
₩227B 171M USD | ₩55K 41.22 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,030 3.04 USD |
-3.47
|
₩226B 170.92M USD | ₩330K 249.06 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,715 2.05 USD |
+3.43
|
₩224B 169.06M USD | ₩786K 593.05 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩224B 169.06M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,800 5.13 USD |
-4.23
|
₩224B 168.99M USD | ₩399K 301.08 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩224B 168.99M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,500 2.64 USD |
+0.29
|
₩222B 167.34M USD | ₩113K 85.6 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩222B 167.34M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,140 10.67 USD |
-1.46
|
₩221B 166.9M USD | ₩81K 61.03 USD | ₩14,030 10.59 USD | ₩14,720 11.11 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,800 8.15 USD |
+0.19
|
₩221B 166.82M USD | ₩135 0.1 USD | ₩10,760 8.12 USD | ₩10,900 8.23 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,005 3.02 USD |
+1.65
|
₩220B 166.39M USD | ₩64K 48.17 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩220B 166.39M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,785 2.1 USD |
+0.72
|
₩219B 165.66M USD | ₩96K 72.56 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,980 5.27 USD |
-8.41
|
₩216B 162.89M USD | ₩2M 1.37K USD | ₩6,960 5.25 USD | ₩7,890 5.96 USD | ₩216B 162.89M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,000 18.12 USD |
-3.03
|
₩215B 162.12M USD | ₩1K 0.95 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩214B 161.62M USD | ₩2K 1.31 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,450 8.64 USD |
+3.06
|
₩213B 160.81M USD | ₩13K 9.97 USD | ₩10,900 8.23 USD | ₩11,560 8.73 USD | ₩213B 160.81M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,160 0.88 USD |
-3.73
|
₩212B 160.14M USD | ₩248K 187.15 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,390 7.09 USD |
0
|
₩212B 160.03M USD | ₩35K 26.48 USD | ₩9,310 7.03 USD | ₩9,490 7.16 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,200 40.16 USD |
+1.53
|
₩212B 159.94M USD | ₩2K 1.58 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩41 0.03 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,320 2.51 USD |
-1.19
|
₩211B 159.54M USD | ₩180K 135.65 USD | ₩3,295 2.49 USD | ₩3,445 2.6 USD | ₩211B 159.54M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,870 6.7 USD |
+0.23
|
₩211B 159.21M USD | ₩27K 20.49 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,300 44.76 USD |
-3.58
|
₩211B 159.04M USD | ₩4K 3.23 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,510 7.18 USD |
+1.17
|
₩209B 158.07M USD | ₩2K 1.7 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,390 4.07 USD |
-3.41
|
₩209B 157.64M USD | ₩345K 260.06 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,600 7.25 USD |
-0.31
|
₩208B 156.76M USD | ₩13K 10.14 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,300 31.17 USD |
+0.36
|
₩206B 155.87M USD | ₩946 0.71 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩206B 155.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,090 8.37 USD |
-0.09
|
₩206B 155.27M USD | ₩6K 4.7 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.27M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,460 7.14 USD |
-3.28
|
₩206B 155.16M USD | ₩581K 438.4 USD | ₩9,410 7.1 USD | ₩12,670 9.56 USD | ₩206B 155.16M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,390 5.58 USD |
+0.41
|
₩203B 152.99M USD | ₩38K 28.87 USD | ₩7,370 5.56 USD | ₩7,580 5.72 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,350 1.77 USD |
-6
|
₩203B 152.98M USD | ₩1M 966.82 USD | ₩2,300 1.74 USD | ₩2,640 1.99 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,050 5.32 USD |
-1.4
|
₩202B 152.13M USD | ₩101K 76.45 USD | ₩7,050 5.32 USD | ₩7,290 5.5 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩53,400 40.31 USD |
-12.32
|
₩201B 151.88M USD | ₩83K 62.8 USD | ₩53,000 40.01 USD | ₩62,000 46.8 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,115 2.35 USD |
0
|
₩200B 151.05M USD | ₩26K 19.49 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,660 5.78 USD |
-0.78
|
₩199B 150.26M USD | ₩36K 26.98 USD | ₩7,660 5.78 USD | ₩7,940 5.99 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,335 2.52 USD |
+1.53
|
₩198B 149.8M USD | ₩73K 55.23 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,175 3.15 USD |
-1.65
|
₩197B 149.05M USD | ₩44K 32.96 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,750 22.46 USD |
+0.17
|
₩197B 148.52M USD | ₩105K 78.97 USD | ₩29,050 21.93 USD | ₩31,550 23.82 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
+0.2
|
₩196B 147.81M USD | ₩530 0.4 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,230 12.25 USD |
+2.08
|
₩195B 147.44M USD | ₩37K 28.05 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,900 6.72 USD |
-1.22
|
₩195B 147.3M USD | ₩6K 4.84 USD | ₩8,870 6.7 USD | ₩9,230 6.97 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,830 5.91 USD |
+0.26
|
₩195B 146.88M USD | ₩92K 69.61 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩195B 146.88M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,190 3.92 USD |
+7.12
|
₩194B 146.19M USD | ₩10M 7.89K USD | ₩4,750 3.59 USD | ₩6,290 4.75 USD | ₩194B 146.19M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,675 3.53 USD |
+0.97
|
₩193B 145.59M USD | ₩30K 22.94 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,060 12.88 USD |
-1.04
|
₩190B 143.41M USD | ₩25K 18.59 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||