结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,400 59.18 USD |
-1.01
|
₩310B 233.69M USD | ₩4K 2.79 USD | ₩78,100 58.95 USD | ₩81,000 61.14 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,870 2.17 USD |
-1.37
|
₩309B 233.56M USD | ₩82K 61.82 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩309B 233.56M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,940 10.52 USD |
+0.65
|
₩309B 233.55M USD | ₩19K 14.42 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,140 3.88 USD |
-2.84
|
₩308B 232.43M USD | ₩814K 614.12 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,940 4.48 USD |
+3.85
|
₩306B 231.06M USD | ₩138K 103.93 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,220 4.7 USD |
-4.75
|
₩303B 228.99M USD | ₩478K 360.69 USD | ₩6,190 4.67 USD | ₩6,600 4.98 USD | ₩303B 228.99M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,740 4.33 USD |
-1.2
|
₩298B 224.9M USD | ₩19K 14.24 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,650 22.38 USD |
-0.84
|
₩296B 223.36M USD | ₩18K 13.89 USD | ₩29,600 22.34 USD | ₩30,700 23.17 USD | ₩296B 223.36M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,820 8.17 USD |
-0.46
|
₩292B 220.7M USD | ₩90K 67.79 USD | ₩10,740 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩2K 1.15 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩35,700 26.95 USD |
-0.14
|
₩289B 218.42M USD | ₩8K 5.8 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩289B 218.42M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,330 3.27 USD |
-3.56
|
₩285B 215.29M USD | ₩451K 340.47 USD | ₩4,295 3.24 USD | ₩4,710 3.56 USD | ₩285B 215.29M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,200 25.06 USD |
+1.68
|
₩285B 215.18M USD | ₩16K 12.01 USD | ₩32,550 24.57 USD | ₩33,450 25.25 USD | ₩285B 215.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩4 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,420 4.85 USD |
-1.23
|
₩283B 213.95M USD | ₩680K 513.34 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩283B 213.95M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,150 4.64 USD |
-2.84
|
₩283B 213.48M USD | ₩126K 95.11 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩283B 213.48M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,860 6.69 USD |
-0.56
|
₩280B 211.62M USD | ₩41K 30.65 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,400 5.59 USD |
-3.65
|
₩280B 211.43M USD | ₩151K 114.2 USD | ₩7,370 5.56 USD | ₩7,710 5.82 USD | ₩280B 211.43M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩276B 208.22M USD | ₩21K 15.57 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,150 19.74 USD |
-1.51
|
₩274B 207.1M USD | ₩134 0.1 USD | ₩26,100 19.7 USD | ₩27,750 20.95 USD | ₩274B 207.1M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩274B 207.03M USD | ₩231K 174.01 USD | ₩5,710 4.31 USD | ₩5,940 4.48 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,370 10.85 USD |
+3.6
|
₩273B 206.13M USD | ₩54K 40.81 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,360 9.33 USD |
-0.32
|
₩272B 205.44M USD | ₩28K 21.05 USD | ₩12,280 9.27 USD | ₩12,610 9.52 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,750 24.72 USD |
-0.61
|
₩272B 205.09M USD | ₩2K 1.55 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,310 7.78 USD |
-4.71
|
₩270B 204M USD | ₩84K 63.07 USD | ₩9,750 7.36 USD | ₩11,160 8.42 USD | ₩270B 204M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,440 4.11 USD |
-2.33
|
₩270B 203.92M USD | ₩164K 123.89 USD | ₩5,420 4.09 USD | ₩5,710 4.31 USD | ₩270B 203.92M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,200 22.8 USD |
-0.66
|
₩269B 202.95M USD | ₩2K 1.66 USD | ₩30,200 22.8 USD | ₩30,800 23.25 USD | ₩269B 202.95M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,660 8.05 USD |
-2.91
|
₩269B 202.71M USD | ₩25K 18.57 USD | ₩10,650 8.04 USD | ₩11,400 8.61 USD | ₩269B 202.71M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩163,100 123.11 USD |
-3.43
|
₩268B 202.09M USD | ₩7K 5.3 USD | ₩161,300 121.76 USD | ₩171,000 129.08 USD | ₩268B 202.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,721 1.3 USD |
-4.18
|
₩268B 202.02M USD | ₩722K 544.72 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩268B 202.02M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,030 3.04 USD |
-3.93
|
₩267B 201.39M USD | ₩213K 160.53 USD | ₩4,025 3.04 USD | ₩4,225 3.19 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩266B 200.82M USD | ₩32K 23.79 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,920 6.73 USD |
-3.88
|
₩264B 198.96M USD | ₩11K 7.96 USD | ₩8,910 6.73 USD | ₩9,280 7 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,120 1.6 USD |
-0.24
|
₩259B 195.82M USD | ₩266K 200.96 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩181,300 136.85 USD |
-4.83
|
₩259B 195.3M USD | ₩8K 6.15 USD | ₩180,000 135.87 USD | ₩190,000 143.42 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,050 12.87 USD |
-1.04
|
₩258B 194.71M USD | ₩19K 14.67 USD | ₩17,030 12.85 USD | ₩17,500 13.21 USD | ₩258B 194.71M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,720 2.81 USD |
+0.54
|
₩257B 194.29M USD | ₩44K 32.95 USD | ₩3,705 2.8 USD | ₩3,795 2.86 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,480 5.65 USD |
-0.27
|
₩257B 193.64M USD | ₩26K 19.27 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩257B 193.64M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,750 23.97 USD |
-2.16
|
₩250B 189.04M USD | ₩4K 3.26 USD | ₩31,700 23.93 USD | ₩32,950 24.87 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,200 61.29 USD |
+1.75
|
₩248B 187.45M USD | ₩8K 5.75 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,040 12.86 USD |
-0.53
|
₩246B 185.75M USD | ₩31K 23.67 USD | ₩16,980 12.82 USD | ₩17,470 13.19 USD | ₩246B 185.75M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,905 2.95 USD |
+0.39
|
₩242B 182.75M USD | ₩282K 213.06 USD | ₩3,825 2.89 USD | ₩4,070 3.07 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,690 5.05 USD |
-0.3
|
₩241B 182.15M USD | ₩108K 81.77 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩241B 182.15M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,096 0.83 USD |
0
|
₩239B 180.69M USD | ₩450K 339.54 USD | ₩1,085 0.82 USD | ₩1,124 0.85 USD | ₩239B 180.69M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,530 7.95 USD |
+7.78
|
₩238B 179.7M USD | ₩108K 81.32 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩238B 179.7M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,650 14.08 USD |
-0.32
|
₩237B 179.19M USD | ₩33K 24.68 USD | ₩18,580 14.02 USD | ₩19,170 14.47 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩236B 178.2M USD | ₩2K 1.71 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,219 0.92 USD |
-3.33
|
₩235B 177.53M USD | ₩443K 334.62 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,760 7.37 USD |
-0.91
|
₩234B 176.81M USD | ₩61K 46.25 USD | ₩9,630 7.27 USD | ₩10,070 7.6 USD | ₩234B 176.81M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,100 19.7 USD |
+0.77
|
₩233B 176.14M USD | ₩7K 5.31 USD | ₩25,850 19.51 USD | ₩26,600 20.08 USD | ₩233B 176.14M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,400 13.89 USD |
0
|
₩233B 175.8M USD | ₩58K 43.6 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,900 6.72 USD |
-3.68
|
₩232B 175.23M USD | ₩14K 10.48 USD | ₩8,900 6.72 USD | ₩9,440 7.13 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,310 11.56 USD |
-0.71
|
₩230B 173.81M USD | ₩13K 9.51 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,710 7.33 USD |
-1.62
|
₩228B 172.38M USD | ₩27K 20.24 USD | ₩9,670 7.3 USD | ₩10,160 7.67 USD | ₩228B 172.38M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,980 4.51 USD |
-0.5
|
₩228B 171.89M USD | ₩164K 123.76 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩228B 171.89M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,900 5.21 USD |
-2.82
|
₩227B 171.48M USD | ₩561K 423.09 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩227B 171.48M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,935 2.97 USD |
0
|
₩227B 171.1M USD | ₩68K 51.3 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,180 5.42 USD |
-0.69
|
₩226B 170.53M USD | ₩66K 49.47 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,005 3.02 USD |
-4.07
|
₩225B 169.86M USD | ₩426K 321.5 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,495 2.64 USD |
+0.14
|
₩221B 167.1M USD | ₩155K 116.78 USD | ₩3,485 2.63 USD | ₩3,585 2.71 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,665 2.01 USD |
+1.52
|
₩220B 165.95M USD | ₩1M 815.43 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,000 10.57 USD |
-2.44
|
₩219B 165.25M USD | ₩97K 73.57 USD | ₩13,950 10.53 USD | ₩14,720 11.11 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,210 3.18 USD |
-1.75
|
₩219B 164.95M USD | ₩32 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,770 2.09 USD |
+0.18
|
₩218B 164.77M USD | ₩135K 102.19 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩218B 164.77M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,950 2.98 USD |
+0.25
|
₩217B 164.1M USD | ₩83K 62.44 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,500 7.93 USD |
-2.6
|
₩215B 162.19M USD | ₩219 0.17 USD | ₩10,500 7.93 USD | ₩10,900 8.23 USD | ₩215B 162.19M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,850 36.87 USD |
+0.51
|
₩214B 161.46M USD | ₩2K 1.67 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-3.43
|
₩214B 161.44M USD | ₩2K 1.3 USD | ₩23,900 18.04 USD | ₩25,100 18.95 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,460 8.65 USD |
+3.15
|
₩213B 160.95M USD | ₩16K 11.86 USD | ₩10,900 8.23 USD | ₩11,560 8.73 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.95
|
₩212B 160.11M USD | ₩4K 3.26 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,680 7.31 USD |
+1.36
|
₩211B 159.56M USD | ₩44 0.03 USD | ₩9,680 7.31 USD | ₩9,700 7.32 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,850 6.68 USD |
0
|
₩210B 158.85M USD | ₩42K 31.9 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩210B 158.85M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,320 7.04 USD |
-0.75
|
₩210B 158.83M USD | ₩66K 50.16 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,700 39.78 USD |
+0.57
|
₩210B 158.44M USD | ₩3K 2.43 USD | ₩52,400 39.55 USD | ₩53,600 40.46 USD | ₩210B 158.44M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,145 0.86 USD |
-4.98
|
₩209B 158.07M USD | ₩299K 225.64 USD | ₩1,144 0.86 USD | ₩1,210 0.91 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,500 7.17 USD |
+1.06
|
₩209B 157.91M USD | ₩2K 1.55 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,275 2.47 USD |
-2.53
|
₩208B 157.38M USD | ₩288K 217.13 USD | ₩3,210 2.42 USD | ₩3,445 2.6 USD | ₩208B 157.38M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,340 4.03 USD |
-4.3
|
₩207B 156.18M USD | ₩444K 335.3 USD | ₩5,300 4 USD | ₩5,780 4.36 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,680 5.04 USD |
-12.34
|
₩207B 155.89M USD | ₩2M 1.67K USD | ₩6,670 5.03 USD | ₩7,890 5.96 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,490 7.16 USD |
-1.45
|
₩205B 154.97M USD | ₩24K 18.42 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,440 7.13 USD |
-3.48
|
₩205B 154.84M USD | ₩602K 454.45 USD | ₩9,360 7.07 USD | ₩12,670 9.56 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩205B 154.71M USD | ₩11K 8.16 USD | ₩11,040 8.33 USD | ₩11,190 8.45 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩40,900 30.87 USD |
-0.61
|
₩204B 154.36M USD | ₩1K 0.94 USD | ₩40,800 30.8 USD | ₩41,700 31.48 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,380 5.57 USD |
+0.27
|
₩202B 152.79M USD | ₩41K 30.92 USD | ₩7,360 5.56 USD | ₩7,580 5.72 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩53,700 40.53 USD |
-11.82
|
₩202B 152.74M USD | ₩104K 78.7 USD | ₩52,400 39.55 USD | ₩62,000 46.8 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,050 5.32 USD |
-1.4
|
₩202B 152.13M USD | ₩132K 99.46 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,315 1.75 USD |
-7.4
|
₩200B 150.7M USD | ₩1M 1.08K USD | ₩2,300 1.74 USD | ₩2,640 1.99 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,090 2.33 USD |
-0.8
|
₩199B 149.84M USD | ₩38K 28.69 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩199B 149.84M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,620 5.75 USD |
-1.3
|
₩198B 149.47M USD | ₩44K 33.05 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,160 3.14 USD |
-2
|
₩197B 148.52M USD | ₩51K 38.16 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,305 2.49 USD |
+0.61
|
₩197B 148.45M USD | ₩87K 65.64 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,250 12.27 USD |
+2.2
|
₩196B 147.62M USD | ₩45K 33.75 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,030 7.57 USD |
-0.5
|
₩194B 146.78M USD | ₩1K 0.98 USD | ₩10,020 7.56 USD | ₩10,110 7.63 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,810 5.9 USD |
0
|
₩194B 146.5M USD | ₩101K 76.52 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,820 6.66 USD |
-2.11
|
₩193B 145.97M USD | ₩12K 9.12 USD | ₩8,780 6.63 USD | ₩9,230 6.97 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,680 3.53 USD |
+1.08
|
₩193B 145.74M USD | ₩38K 28.89 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,050 21.93 USD |
-2.19
|
₩192B 145.03M USD | ₩123K 92.92 USD | ₩29,000 21.89 USD | ₩31,550 23.82 USD | ₩192B 145.03M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,120 3.86 USD |
+5.68
|
₩191B 144.22M USD | ₩13M 9.45K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩125,000 94.35 USD |
-3.85
|
₩189B 142.76M USD | ₩5K 4.15 USD | ₩123,200 93 USD | ₩130,100 98.2 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||