结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩40,700 30.72 USD |
-5.13
|
₩310B 234.32M USD | ₩1M 922.54 USD | ₩39,050 29.48 USD | ₩50,400 38.04 USD | ₩310B 234.32M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,860 10.46 USD |
+0.07
|
₩308B 232.2M USD | ₩20K 14.96 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩308B 232.2M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
+4.02
|
₩307B 231.45M USD | ₩141K 106.76 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,100 3.85 USD |
-3.59
|
₩306B 230.62M USD | ₩966K 729.39 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,190 4.67 USD |
-5.21
|
₩302B 227.88M USD | ₩568K 428.78 USD | ₩6,180 4.66 USD | ₩6,600 4.98 USD | ₩302B 227.88M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,700 4.3 USD |
-1.89
|
₩296B 223.33M USD | ₩20K 15 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,500 22.27 USD |
-1.34
|
₩294B 222.23M USD | ₩20K 15.06 USD | ₩29,500 22.27 USD | ₩30,700 23.17 USD | ₩294B 222.23M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,050 27.21 USD |
+0.84
|
₩292B 220.56M USD | ₩8K 5.91 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩292B 220.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩3K 1.91 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,730 8.1 USD |
-1.29
|
₩290B 218.87M USD | ₩91K 68.9 USD | ₩10,730 8.1 USD | ₩11,140 8.41 USD | ₩290B 218.87M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,150 25.02 USD |
+1.53
|
₩285B 214.85M USD | ₩16K 12.22 USD | ₩32,550 24.57 USD | ₩33,450 25.25 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,320 3.26 USD |
-3.79
|
₩285B 214.79M USD | ₩472K 356.38 USD | ₩4,295 3.24 USD | ₩4,710 3.56 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,400 4.83 USD |
-1.54
|
₩283B 213.28M USD | ₩701K 529.22 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,450 5.62 USD |
-2.99
|
₩282B 212.85M USD | ₩226K 170.95 USD | ₩7,310 5.52 USD | ₩7,710 5.82 USD | ₩282B 212.85M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,120 4.62 USD |
-3.32
|
₩281B 212.43M USD | ₩142K 106.93 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩281B 212.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,080 5.34 USD |
-2.07
|
₩278B 209.71M USD | ₩10 0.01 USD | ₩7,080 5.34 USD | ₩7,230 5.46 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
-1.8
|
₩277B 208.99M USD | ₩42K 31.41 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩276B 208.22M USD | ₩28K 20.93 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,460 10.91 USD |
+4.25
|
₩275B 207.42M USD | ₩63K 47.21 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩275B 207.42M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,710 4.31 USD |
-3.06
|
₩274B 206.66M USD | ₩254K 191.56 USD | ₩5,700 4.3 USD | ₩5,940 4.48 USD | ₩274B 206.66M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,860 8.2 USD |
-1.09
|
₩274B 206.52M USD | ₩28K 21.07 USD | ₩10,640 8.03 USD | ₩11,400 8.61 USD | ₩274B 206.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,050 19.66 USD |
-1.88
|
₩273B 206.31M USD | ₩322 0.24 USD | ₩26,050 19.66 USD | ₩27,750 20.95 USD | ₩273B 206.31M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,400 9.36 USD |
0
|
₩273B 206.11M USD | ₩30K 22.29 USD | ₩12,280 9.27 USD | ₩12,610 9.52 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,800 24.76 USD |
-0.46
|
₩272B 205.4M USD | ₩2K 1.79 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩272B 205.4M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-0.16
|
₩270B 203.96M USD | ₩2K 1.54 USD | ₩30,200 22.8 USD | ₩30,800 23.25 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩164,300 124.02 USD |
-2.72
|
₩270B 203.57M USD | ₩8K 5.73 USD | ₩161,300 121.76 USD | ₩171,000 129.08 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,420 4.09 USD |
-2.69
|
₩269B 203.17M USD | ₩185K 139.81 USD | ₩5,420 4.09 USD | ₩5,710 4.31 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,240 7.73 USD |
-5.36
|
₩268B 202.62M USD | ₩87K 65.88 USD | ₩9,750 7.36 USD | ₩11,160 8.42 USD | ₩268B 202.62M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,390 7.09 USD |
+0.21
|
₩266B 200.93M USD | ₩2M 1.72K USD | ₩8,780 6.63 USD | ₩12,180 9.19 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩266B 200.82M USD | ₩36K 27.55 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-4.79
|
₩266B 200.72M USD | ₩752K 567.52 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,015 3.03 USD |
-4.29
|
₩266B 200.64M USD | ₩244K 184.3 USD | ₩4,015 3.03 USD | ₩4,225 3.19 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,860 6.69 USD |
-4.53
|
₩262B 197.62M USD | ₩12K 9.38 USD | ₩8,860 6.69 USD | ₩9,280 7 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩181,300 136.85 USD |
-4.83
|
₩259B 195.3M USD | ₩8K 6.37 USD | ₩180,000 135.87 USD | ₩190,000 143.42 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,110 1.59 USD |
-0.71
|
₩258B 194.89M USD | ₩288K 217.15 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩258B 194.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,010 12.84 USD |
-1.28
|
₩257B 194.26M USD | ₩21K 15.92 USD | ₩17,010 12.84 USD | ₩17,500 13.21 USD | ₩257B 194.26M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,470 5.64 USD |
-0.4
|
₩256B 193.38M USD | ₩30K 22.55 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,700 2.79 USD |
0
|
₩256B 193.24M USD | ₩47K 35.32 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,450 24.49 USD |
0
|
₩256B 193.21M USD | ₩5K 3.48 USD | ₩31,700 23.93 USD | ₩32,950 24.87 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,200 61.29 USD |
+1.75
|
₩248B 187.45M USD | ₩8K 5.82 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,050 12.87 USD |
-0.47
|
₩246B 185.86M USD | ₩33K 25.09 USD | ₩16,980 12.82 USD | ₩17,470 13.19 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,900 2.94 USD |
+0.26
|
₩242B 182.52M USD | ₩302K 227.95 USD | ₩3,825 2.89 USD | ₩4,070 3.07 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,700 5.06 USD |
-0.15
|
₩242B 182.42M USD | ₩116K 87.18 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,095 0.83 USD |
-0.09
|
₩239B 180.53M USD | ₩471K 355.41 USD | ₩1,085 0.82 USD | ₩1,124 0.85 USD | ₩239B 180.53M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,600 14.04 USD |
-0.59
|
₩237B 178.71M USD | ₩33K 25.05 USD | ₩18,580 14.02 USD | ₩19,170 14.47 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,226 0.93 USD |
-2.78
|
₩237B 178.55M USD | ₩523K 394.75 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩237B 178.55M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩236B 178.2M USD | ₩2K 1.77 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,350 7.81 USD |
+5.94
|
₩234B 176.62M USD | ₩126K 94.87 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,720 7.34 USD |
-1.32
|
₩233B 176.09M USD | ₩64K 48.31 USD | ₩9,630 7.27 USD | ₩10,070 7.6 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,350 13.85 USD |
-0.27
|
₩232B 175.33M USD | ₩60K 45.05 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,890 6.71 USD |
-3.79
|
₩232B 175.04M USD | ₩15K 11.22 USD | ₩8,890 6.71 USD | ₩9,440 7.13 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,850 19.51 USD |
-0.19
|
₩231B 174.45M USD | ₩7K 5.59 USD | ₩25,850 19.51 USD | ₩26,600 20.08 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,350 11.59 USD |
-0.45
|
₩231B 174.27M USD | ₩13K 9.97 USD | ₩15,270 11.53 USD | ₩15,870 11.98 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩230B 173.71M USD | ₩80K 60.12 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩230B 173.71M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,750 7.36 USD |
-1.22
|
₩229B 173.09M USD | ₩30K 22.5 USD | ₩9,600 7.25 USD | ₩10,160 7.67 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩228B 172.47M USD | ₩619K 467.22 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,990 4.52 USD |
-0.33
|
₩228B 172.18M USD | ₩174K 131.08 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,045 3.05 USD |
-3.11
|
₩227B 171.56M USD | ₩466K 351.97 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,180 5.42 USD |
-0.69
|
₩226B 170.53M USD | ₩68K 51.53 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,510 2.65 USD |
+0.57
|
₩222B 167.82M USD | ₩159K 120 USD | ₩3,460 2.61 USD | ₩3,585 2.71 USD | ₩222B 167.82M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩219B 165.64M USD | ₩1M 850.88 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,700 8.08 USD |
-0.74
|
₩219B 165.28M USD | ₩258 0.19 USD | ₩10,500 7.93 USD | ₩10,900 8.23 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩448 0.34 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,920 10.51 USD |
-3
|
₩218B 164.3M USD | ₩105K 79.61 USD | ₩13,920 10.51 USD | ₩14,720 11.11 USD | ₩218B 164.3M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,760 2.08 USD |
-0.18
|
₩218B 164.17M USD | ₩143K 108.15 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,935 2.97 USD |
-0.13
|
₩217B 163.48M USD | ₩86K 64.68 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 163.48M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩214B 161.62M USD | ₩3K 2 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,490 8.67 USD |
+3.42
|
₩214B 161.37M USD | ₩19K 14.39 USD | ₩10,900 8.23 USD | ₩11,560 8.73 USD | ₩214B 161.37M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,850 18 USD |
-3.64
|
₩213B 161.11M USD | ₩2K 1.42 USD | ₩23,850 18 USD | ₩25,100 18.95 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩6K 4.15 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,680 7.31 USD |
+1.36
|
₩211B 159.56M USD | ₩47 0.04 USD | ₩9,680 7.31 USD | ₩9,700 7.32 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,850 6.68 USD |
0
|
₩210B 158.85M USD | ₩46K 34.86 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩210B 158.85M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,310 7.03 USD |
-0.85
|
₩210B 158.66M USD | ₩70K 53.13 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,144 0.86 USD |
-5.06
|
₩209B 157.93M USD | ₩312K 235.42 USD | ₩1,144 0.86 USD | ₩1,210 0.91 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,285 2.48 USD |
-2.23
|
₩209B 157.86M USD | ₩310K 234.07 USD | ₩3,210 2.42 USD | ₩3,445 2.6 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,490 7.16 USD |
+0.96
|
₩209B 157.74M USD | ₩3K 2.05 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.74M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,200 39.4 USD |
-0.38
|
₩208B 156.93M USD | ₩4K 3.02 USD | ₩52,200 39.4 USD | ₩53,600 40.46 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,700 5.06 USD |
-12.07
|
₩207B 156.36M USD | ₩2M 1.77K USD | ₩6,650 5.02 USD | ₩7,890 5.96 USD | ₩207B 156.36M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,500 7.17 USD |
-2.86
|
₩206B 155.82M USD | ₩608K 458.58 USD | ₩9,360 7.07 USD | ₩12,670 9.56 USD | ₩206B 155.82M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,520 7.19 USD |
-1.14
|
₩206B 155.46M USD | ₩26K 19.8 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,300 4 USD |
-5.02
|
₩205B 155.01M USD | ₩527K 397.46 USD | ₩5,290 3.99 USD | ₩5,780 4.36 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,050 30.99 USD |
-0.24
|
₩205B 154.93M USD | ₩1K 0.98 USD | ₩40,800 30.8 USD | ₩41,700 31.48 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩205B 154.71M USD | ₩12K 8.94 USD | ₩11,040 8.33 USD | ₩11,190 8.45 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,370 5.56 USD |
+0.14
|
₩202B 152.58M USD | ₩41K 31.29 USD | ₩7,360 5.56 USD | ₩7,580 5.72 USD | ₩202B 152.58M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,060 5.33 USD |
-1.26
|
₩202B 152.34M USD | ₩144K 108.36 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩53,300 40.23 USD |
-12.48
|
₩201B 151.6M USD | ₩106K 80.27 USD | ₩52,400 39.55 USD | ₩62,000 46.8 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,310 1.74 USD |
-7.6
|
₩199B 150.38M USD | ₩1M 1.11K USD | ₩2,300 1.74 USD | ₩2,640 1.99 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,600 5.74 USD |
-1.55
|
₩198B 149.08M USD | ₩45K 34.23 USD | ₩7,590 5.73 USD | ₩7,940 5.99 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,170 3.15 USD |
-1.77
|
₩197B 148.87M USD | ₩57K 43.1 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,070 2.32 USD |
-1.44
|
₩197B 148.87M USD | ₩1M 998.51 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,920 5.98 USD |
+1.41
|
₩197B 148.57M USD | ₩109K 82.54 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩197B 148.57M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
0
|
₩195B 147.55M USD | ₩92K 69.21 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
+2.14
|
₩195B 147.53M USD | ₩50K 37.67 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,030 7.57 USD |
-0.5
|
₩194B 146.78M USD | ₩1K 1.12 USD | ₩10,020 7.56 USD | ₩10,110 7.63 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-2.22
|
₩193B 145.81M USD | ₩14K 10.5 USD | ₩8,780 6.63 USD | ₩9,230 6.97 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,150 22 USD |
-1.85
|
₩193B 145.53M USD | ₩132K 99.72 USD | ₩28,950 21.85 USD | ₩31,550 23.82 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,670 3.53 USD |
+0.86
|
₩193B 145.43M USD | ₩40K 29.99 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,100 3.85 USD |
+5.26
|
₩190B 143.66M USD | ₩13M 9.71K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,010 12.84 USD |
-1.33
|
₩189B 142.99M USD | ₩28K 21.41 USD | ₩16,900 12.76 USD | ₩17,430 13.16 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||