$2.2T
总市值
$96.33B
总容积
BTC 56.08%     ETH 9.00%
比特币主导

结果页面 5,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,210 3.93 USD
-1.51
₩312B 235.59M USD ₩594K 448.6 USD ₩5,150 3.89 USD ₩5,420 4.09 USD ₩312B 235.59M USD 0 ₩0 0 USD
kr INVENI Co., Ltd. 015360.KS KR ₩14,040 10.6 USD
+1.37
₩312B 235.22M USD ₩17K 12.83 USD ₩13,610 10.27 USD ₩14,240 10.75 USD ₩312B 235.22M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩78,700 59.41 USD
-0.63
₩311B 234.58M USD ₩3K 2.14 USD ₩78,600 59.33 USD ₩81,000 61.14 USD ₩311B 234.58M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,940 4.48 USD
+3.85
₩306B 231.06M USD ₩122K 92.45 USD ₩5,820 4.39 USD ₩6,050 4.57 USD ₩306B 231.06M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,260 4.73 USD
-4.13
₩305B 230.46M USD ₩393K 296.96 USD ₩6,220 4.7 USD ₩6,600 4.98 USD ₩305B 230.46M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,790 4.37 USD
-0.34
₩301B 226.86M USD ₩10K 7.36 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩301B 226.86M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩29,750 22.46 USD
-0.5
₩297B 224.11M USD ₩16K 12.03 USD ₩29,700 22.42 USD ₩30,700 23.17 USD ₩297B 224.11M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩36,250 27.36 USD
+1.4
₩294B 221.78M USD ₩6K 4.38 USD ₩35,500 26.8 USD ₩36,900 27.85 USD ₩294B 221.78M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,300 18.34 USD
0
₩293B 221M USD ₩1K 0.98 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩293B 221M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,790 8.14 USD
-0.74
₩292B 220.09M USD ₩77K 58 USD ₩10,790 8.14 USD ₩11,140 8.41 USD ₩292B 220.09M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,350 3.28 USD
-3.11
₩287B 216.28M USD ₩304K 229.43 USD ₩4,345 3.28 USD ₩4,710 3.56 USD ₩287B 216.28M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,550 5.7 USD
-1.7
₩286B 215.71M USD ₩65K 48.7 USD ₩7,490 5.65 USD ₩7,710 5.82 USD ₩286B 215.71M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,230 5.46 USD
0
₩284B 214.15M USD ₩6 0 USD ₩7,230 5.46 USD ₩7,230 5.46 USD ₩284B 214.15M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩32,850 24.8 USD
+0.61
₩282B 212.91M USD ₩7K 5.1 USD ₩32,550 24.57 USD ₩33,350 25.17 USD ₩282B 212.91M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,890 6.71 USD
-0.22
₩281B 212.33M USD ₩33K 24.89 USD ₩8,720 6.58 USD ₩8,990 6.79 USD ₩281B 212.33M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,110 4.61 USD
-3.48
₩281B 212.09M USD ₩98K 74.06 USD ₩6,100 4.6 USD ₩6,440 4.86 USD ₩281B 212.09M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,330 4.78 USD
-2.62
₩279B 210.95M USD ₩367K 277.28 USD ₩6,260 4.73 USD ₩6,630 5 USD ₩279B 210.95M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,490 5.65 USD
+0.27
₩278B 209.9M USD ₩16K 11.95 USD ₩7,360 5.56 USD ₩7,560 5.71 USD ₩278B 209.9M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩9,800 7.4 USD
+4.59
₩278B 209.7M USD ₩1M 858.38 USD ₩9,580 7.23 USD ₩12,180 9.19 USD ₩278B 209.7M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,760 4.35 USD
-2.21
₩276B 208.47M USD ₩187K 140.87 USD ₩5,750 4.34 USD ₩5,940 4.48 USD ₩276B 208.47M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,100 19.7 USD
-1.69
₩274B 206.71M USD ₩130 0.1 USD ₩26,100 19.7 USD ₩27,750 20.95 USD ₩274B 206.71M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩166,800 125.91 USD
-1.24
₩274B 206.67M USD ₩4K 2.89 USD ₩162,100 122.36 USD ₩171,000 129.08 USD ₩274B 206.67M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,440 7.88 USD
-3.51
₩274B 206.58M USD ₩61K 46.01 USD ₩10,440 7.88 USD ₩11,160 8.42 USD ₩274B 206.58M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,390 9.35 USD
-0.08
₩273B 205.94M USD ₩20K 14.89 USD ₩12,370 9.34 USD ₩12,610 9.52 USD ₩273B 205.94M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,350 10.83 USD
+3.46
₩273B 205.84M USD ₩44K 33.03 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩273B 205.84M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩32,850 24.8 USD
-0.3
₩273B 205.71M USD ₩1K 0.89 USD ₩32,400 24.46 USD ₩33,700 25.44 USD ₩273B 205.71M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,550 23.06 USD
+0.49
₩272B 205.3M USD ₩644 0.49 USD ₩30,550 23.06 USD ₩30,800 23.25 USD ₩272B 205.3M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩10,780 8.14 USD
-1.82
₩272B 205M USD ₩17K 13.16 USD ₩10,770 8.13 USD ₩11,400 8.61 USD ₩272B 205M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,460 4.12 USD
-1.97
₩271B 204.67M USD ₩124K 93.84 USD ₩5,450 4.11 USD ₩5,710 4.31 USD ₩271B 204.67M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,450 16.95 USD
-1.75
₩270B 203.54M USD ₩24K 18.27 USD ₩22,000 16.61 USD ₩23,300 17.59 USD ₩270B 203.54M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,070 3.07 USD
-2.98
₩269B 203.39M USD ₩174K 131.33 USD ₩4,070 3.07 USD ₩4,225 3.19 USD ₩269B 203.39M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,720 1.3 USD
-4.23
₩267B 201.9M USD ₩597K 450.39 USD ₩1,711 1.29 USD ₩1,829 1.38 USD ₩267B 201.9M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,020 6.81 USD
-2.8
₩267B 201.19M USD ₩7K 5.38 USD ₩9,020 6.81 USD ₩9,280 7 USD ₩267B 201.19M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,270 13.04 USD
+0.23
₩261B 197.23M USD ₩15K 11.56 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩261B 197.23M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,760 2.84 USD
+1.62
₩260B 196.38M USD ₩32K 24.14 USD ₩3,720 2.81 USD ₩3,795 2.86 USD ₩260B 196.38M USD 0 ₩0 0 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,125 1.6 USD
0
₩260B 196.28M USD ₩228K 172.35 USD ₩2,110 1.59 USD ₩2,180 1.65 USD ₩260B 196.28M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩182,000 137.38 USD
-4.46
₩260B 196.05M USD ₩6K 4.51 USD ₩181,800 137.23 USD ₩190,000 143.42 USD ₩260B 196.05M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,510 5.67 USD
+0.13
₩258B 194.42M USD ₩23K 17.02 USD ₩7,360 5.56 USD ₩7,700 5.81 USD ₩258B 194.42M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,400 24.46 USD
-0.15
₩256B 192.91M USD ₩3K 2.26 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩256B 192.91M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩82,000 61.9 USD
+2.76
₩251B 189.29M USD ₩3K 2.51 USD ₩77,100 58.2 USD ₩83,200 62.8 USD ₩251B 189.29M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,270 13.04 USD
+0.82
₩249B 188.26M USD ₩15K 11.27 USD ₩17,200 12.98 USD ₩17,470 13.19 USD ₩249B 188.26M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,740 7.35 USD
+1.46
₩242B 182.71M USD ₩2K 1.44 USD ₩9,370 7.07 USD ₩9,960 7.52 USD ₩242B 182.71M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩6,680 5.04 USD
-0.45
₩241B 181.88M USD ₩75K 56.66 USD ₩6,610 4.99 USD ₩6,790 5.13 USD ₩241B 181.88M USD 0 ₩0 0 USD
kr KOREIT 034830.KS KR ₩1,103 0.83 USD
+0.64
₩241B 181.84M USD ₩306K 231.36 USD ₩1,087 0.82 USD ₩1,124 0.85 USD ₩241B 181.84M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,860 2.91 USD
-0.77
₩239B 180.65M USD ₩184K 138.6 USD ₩3,825 2.89 USD ₩4,030 3.04 USD ₩239B 180.65M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,237 0.93 USD
-1.9
₩239B 180.15M USD ₩347K 262.29 USD ₩1,237 0.93 USD ₩1,280 0.97 USD ₩239B 180.15M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩18,720 14.13 USD
+0.05
₩238B 179.86M USD ₩20K 15.47 USD ₩18,690 14.11 USD ₩19,170 14.47 USD ₩238B 179.86M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,520 7.94 USD
+7.68
₩238B 179.52M USD ₩87K 65.39 USD ₩9,760 7.37 USD ₩10,700 8.08 USD ₩238B 179.52M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,450 19.97 USD
+2.12
₩236B 178.5M USD ₩5K 3.77 USD ₩25,900 19.55 USD ₩26,600 20.08 USD ₩236B 178.5M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩9,750 7.36 USD
-1.01
₩234B 176.63M USD ₩45K 34.2 USD ₩9,750 7.36 USD ₩10,070 7.6 USD ₩234B 176.63M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩8,960 6.76 USD
-3.03
₩234B 176.42M USD ₩11K 8.17 USD ₩8,940 6.75 USD ₩9,440 7.13 USD ₩234B 176.42M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,420 13.9 USD
+0.11
₩233B 175.99M USD ₩50K 37.4 USD ₩18,420 13.9 USD ₩18,950 14.3 USD ₩233B 175.99M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,400 11.62 USD
-0.13
₩232B 174.83M USD ₩8K 6.21 USD ₩15,280 11.53 USD ₩15,870 11.98 USD ₩232B 174.83M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,840 7.43 USD
-0.3
₩231B 174.69M USD ₩23K 17.71 USD ₩9,810 7.4 USD ₩10,160 7.67 USD ₩231B 174.69M USD 0 ₩0 0 USD
kr Shinhan Seobu T&D REIT Co., Ltd. 404990.KS KR ₩3,995 3.02 USD
+1.52
₩230B 173.71M USD ₩49K 37.12 USD ₩3,905 2.95 USD ₩4,080 3.08 USD ₩230B 173.71M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩5,970 4.51 USD
-0.67
₩227B 171.6M USD ₩124K 93.92 USD ₩5,920 4.47 USD ₩6,140 4.63 USD ₩227B 171.6M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,200 5.43 USD
-0.41
₩227B 171M USD ₩55K 41.22 USD ₩7,180 5.42 USD ₩7,320 5.53 USD ₩227B 171M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,030 3.04 USD
-3.47
₩226B 170.92M USD ₩330K 249.06 USD ₩3,990 3.01 USD ₩4,235 3.2 USD ₩226B 170.92M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,715 2.05 USD
+3.43
₩224B 169.06M USD ₩786K 593.05 USD ₩2,630 1.99 USD ₩2,885 2.18 USD ₩224B 169.06M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,800 5.13 USD
-4.23
₩224B 168.99M USD ₩399K 301.08 USD ₩6,670 5.03 USD ₩7,240 5.47 USD ₩224B 168.99M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩33 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,500 2.64 USD
+0.29
₩222B 167.34M USD ₩113K 85.6 USD ₩3,500 2.64 USD ₩3,585 2.71 USD ₩222B 167.34M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩14,140 10.67 USD
-1.46
₩221B 166.9M USD ₩81K 61.03 USD ₩14,030 10.59 USD ₩14,720 11.11 USD ₩221B 166.9M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,800 8.15 USD
+0.19
₩221B 166.82M USD ₩135 0.1 USD ₩10,760 8.12 USD ₩10,900 8.23 USD ₩221B 166.82M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,005 3.02 USD
+1.65
₩220B 166.39M USD ₩64K 48.17 USD ₩3,900 2.94 USD ₩4,045 3.05 USD ₩220B 166.39M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,785 2.1 USD
+0.72
₩219B 165.66M USD ₩96K 72.56 USD ₩2,765 2.09 USD ₩2,850 2.15 USD ₩219B 165.66M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩6,980 5.27 USD
-8.41
₩216B 162.89M USD ₩2M 1.37K USD ₩6,960 5.25 USD ₩7,890 5.96 USD ₩216B 162.89M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩24,000 18.12 USD
-3.03
₩215B 162.12M USD ₩1K 0.95 USD ₩23,950 18.08 USD ₩25,100 18.95 USD ₩215B 162.12M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩48,900 36.91 USD
+0.62
₩214B 161.62M USD ₩2K 1.31 USD ₩48,600 36.69 USD ₩49,200 37.14 USD ₩214B 161.62M USD 0 ₩0 0 USD
kr SK D&D Co. Ltd. 210980.KS KR ₩11,450 8.64 USD
+3.06
₩213B 160.81M USD ₩13K 9.97 USD ₩10,900 8.23 USD ₩11,560 8.73 USD ₩213B 160.81M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,160 0.88 USD
-3.73
₩212B 160.14M USD ₩248K 187.15 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩212B 160.14M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,390 7.09 USD
0
₩212B 160.03M USD ₩35K 26.48 USD ₩9,310 7.03 USD ₩9,490 7.16 USD ₩212B 160.03M USD 0 ₩0 0 USD
kr Seoul City Gas Co., Ltd. 017390.KS KR ₩53,200 40.16 USD
+1.53
₩212B 159.94M USD ₩2K 1.58 USD ₩52,500 39.63 USD ₩53,600 40.46 USD ₩212B 159.94M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,690 7.31 USD
+1.47
₩212B 159.73M USD ₩41 0.03 USD ₩9,690 7.31 USD ₩9,700 7.32 USD ₩212B 159.73M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,320 2.51 USD
-1.19
₩211B 159.54M USD ₩180K 135.65 USD ₩3,295 2.49 USD ₩3,445 2.6 USD ₩211B 159.54M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩8,870 6.7 USD
+0.23
₩211B 159.21M USD ₩27K 20.49 USD ₩8,770 6.62 USD ₩8,980 6.78 USD ₩211B 159.21M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,300 44.76 USD
-3.58
₩211B 159.04M USD ₩4K 3.23 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩211B 159.04M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,510 7.18 USD
+1.17
₩209B 158.07M USD ₩2K 1.7 USD ₩9,440 7.13 USD ₩9,700 7.32 USD ₩209B 158.07M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,390 4.07 USD
-3.41
₩209B 157.64M USD ₩345K 260.06 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩209B 157.64M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,600 7.25 USD
-0.31
₩208B 156.76M USD ₩13K 10.14 USD ₩9,590 7.24 USD ₩9,790 7.39 USD ₩208B 156.76M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩41,300 31.17 USD
+0.36
₩206B 155.87M USD ₩946 0.71 USD ₩40,900 30.87 USD ₩41,700 31.48 USD ₩206B 155.87M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩11,090 8.37 USD
-0.09
₩206B 155.27M USD ₩6K 4.7 USD ₩11,050 8.34 USD ₩11,190 8.45 USD ₩206B 155.27M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,460 7.14 USD
-3.28
₩206B 155.16M USD ₩581K 438.4 USD ₩9,410 7.1 USD ₩12,670 9.56 USD ₩206B 155.16M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,390 5.58 USD
+0.41
₩203B 152.99M USD ₩38K 28.87 USD ₩7,370 5.56 USD ₩7,580 5.72 USD ₩203B 152.99M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,350 1.77 USD
-6
₩203B 152.98M USD ₩1M 966.82 USD ₩2,300 1.74 USD ₩2,640 1.99 USD ₩203B 152.98M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩7,050 5.32 USD
-1.4
₩202B 152.13M USD ₩101K 76.45 USD ₩7,050 5.32 USD ₩7,290 5.5 USD ₩202B 152.13M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩53,400 40.31 USD
-12.32
₩201B 151.88M USD ₩83K 62.8 USD ₩53,000 40.01 USD ₩62,000 46.8 USD ₩201B 151.88M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,115 2.35 USD
0
₩200B 151.05M USD ₩26K 19.49 USD ₩3,105 2.34 USD ₩3,230 2.44 USD ₩200B 151.05M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,660 5.78 USD
-0.78
₩199B 150.26M USD ₩36K 26.98 USD ₩7,660 5.78 USD ₩7,940 5.99 USD ₩199B 150.26M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,335 2.52 USD
+1.53
₩198B 149.8M USD ₩73K 55.23 USD ₩3,275 2.47 USD ₩3,390 2.56 USD ₩198B 149.8M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,175 3.15 USD
-1.65
₩197B 149.05M USD ₩44K 32.96 USD ₩4,000 3.02 USD ₩4,315 3.26 USD ₩197B 149.05M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,750 22.46 USD
+0.17
₩197B 148.52M USD ₩105K 78.97 USD ₩29,050 21.93 USD ₩31,550 23.82 USD ₩197B 148.52M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,100 7.62 USD
+0.2
₩196B 147.81M USD ₩530 0.4 USD ₩10,100 7.62 USD ₩10,110 7.63 USD ₩196B 147.81M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,230 12.25 USD
+2.08
₩195B 147.44M USD ₩37K 28.05 USD ₩15,900 12 USD ₩16,370 12.36 USD ₩195B 147.44M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,900 6.72 USD
-1.22
₩195B 147.3M USD ₩6K 4.84 USD ₩8,870 6.7 USD ₩9,230 6.97 USD ₩195B 147.3M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,830 5.91 USD
+0.26
₩195B 146.88M USD ₩92K 69.61 USD ₩7,650 5.77 USD ₩8,140 6.14 USD ₩195B 146.88M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩5,190 3.92 USD
+7.12
₩194B 146.19M USD ₩10M 7.89K USD ₩4,750 3.59 USD ₩6,290 4.75 USD ₩194B 146.19M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,675 3.53 USD
+0.97
₩193B 145.59M USD ₩30K 22.94 USD ₩4,630 3.49 USD ₩4,750 3.59 USD ₩193B 145.59M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,060 12.88 USD
-1.04
₩190B 143.41M USD ₩25K 18.59 USD ₩16,970 12.81 USD ₩17,430 13.16 USD ₩190B 143.41M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency