结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANDSOME Corporation 020000.KS | $16,610 12.54 USD |
-2.92
|
$356.73B 269.28M USD | $68.89K 52 USD | $16,610 12.54 USD | $17,140 12.94 USD | $356.73B 269.28M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,600 18.57 USD |
-4.26
|
$354.42B 267.53M USD | $48.17K 36.36 USD | $24,600 18.57 USD | $26,000 19.63 USD | $354.42B 267.53M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,215 2.43 USD |
-2.13
|
$354.14B 267.32M USD | $76.66K 57.87 USD | $3,200 2.42 USD | $3,290 2.48 USD | $354.14B 267.32M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,390 9.35 USD |
-2.52
|
$346.08B 261.24M USD | $40.91K 30.88 USD | $12,250 9.25 USD | $12,800 9.66 USD | $346.08B 261.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,880 10.48 USD |
-2.18
|
$341.8B 258M USD | $1.11K 0.84 USD | $13,880 10.48 USD | $14,300 10.79 USD | $341.8B 258M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,290 13.05 USD |
+6.2
|
$334.18B 252.25M USD | $311.44K 235.08 USD | $15,950 12.04 USD | $17,520 13.22 USD | $334.18B 252.25M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,000 9.06 USD |
-4
|
$324.27B 244.77M USD | $118.65K 89.56 USD | $11,910 8.99 USD | $12,410 9.37 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,950 20.34 USD |
-3.4
|
$323.7B 244.34M USD | $89.8K 67.78 USD | $26,600 20.08 USD | $28,750 21.7 USD | $323.7B 244.34M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,600 19.32 USD |
-3.58
|
$323.32B 244.05M USD | $34.36K 25.94 USD | $25,500 19.25 USD | $26,700 20.15 USD | $323.32B 244.05M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,510 2.65 USD |
-2.23
|
$322.36B 243.33M USD | $758.59K 572.61 USD | $3,495 2.64 USD | $3,665 2.77 USD | $322.36B 243.33M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,680 7.31 USD |
-1.43
|
$320.5B 241.93M USD | $55.46K 41.86 USD | $9,640 7.28 USD | $10,010 7.56 USD | $320.5B 241.93M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,920 5.98 USD |
+0.13
|
$317.82B 239.9M USD | $170.7K 128.85 USD | $7,870 5.94 USD | $8,200 6.19 USD | $317.82B 239.9M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,760 7.37 USD |
-2.69
|
$313.58B 236.7M USD | $134.73K 101.7 USD | $9,740 7.35 USD | $10,070 7.6 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,850 5.93 USD |
-3.68
|
$312.08B 235.57M USD | $166.74K 125.86 USD | $7,790 5.88 USD | $8,140 6.14 USD | $312.08B 235.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,550 3.43 USD |
-2.26
|
$311.53B 235.16M USD | $277.09K 209.16 USD | $4,520 3.41 USD | $4,670 3.53 USD | $311.53B 235.16M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,025 3.04 USD |
-0.86
|
$310.1B 234.08M USD | $284 0.21 USD | $4,020 3.03 USD | $4,025 3.04 USD | $310.1B 234.08M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,100 46.88 USD |
-4.16
|
$310.07B 234.05M USD | $43.37K 32.73 USD | $60,500 45.67 USD | $64,800 48.91 USD | $310.07B 234.05M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,620 14.06 USD |
-1.22
|
$310.03B 234.02M USD | $2.31K 1.75 USD | $18,580 14.02 USD | $18,850 14.23 USD | $310.03B 234.02M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,080 4.59 USD |
-1.46
|
$308.24B 232.67M USD | $69.19K 52.22 USD | $5,930 4.48 USD | $6,240 4.71 USD | $308.24B 232.67M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,440 10.9 USD |
-1.37
|
$306.85B 231.62M USD | $33.71K 25.45 USD | $14,300 10.79 USD | $14,790 11.16 USD | $306.85B 231.62M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,494 1.13 USD |
-3.36
|
$304.13B 229.57M USD | $2.9M 2.19K USD | $1,491 1.13 USD | $1,578 1.19 USD | $304.13B 229.57M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,850 8.19 USD |
-3.55
|
$303.35B 228.98M USD | $209.99K 158.51 USD | $10,720 8.09 USD | $11,380 8.59 USD | $303.35B 228.98M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,600 15.55 USD |
-2.14
|
$303.05B 228.76M USD | $30.84K 23.28 USD | $20,550 15.51 USD | $21,200 16 USD | $303.05B 228.76M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,250 15.29 USD |
-2.17
|
$302.69B 228.48M USD | $29.23K 22.07 USD | $20,100 15.17 USD | $20,700 15.63 USD | $302.69B 228.48M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,600 23.85 USD |
-3.95
|
$301.46B 227.55M USD | $33.75K 25.48 USD | $31,450 23.74 USD | $33,000 24.91 USD | $301.46B 227.55M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,380 7.08 USD |
-1.99
|
$297.44B 224.52M USD | $10.41K 7.86 USD | $9,300 7.02 USD | $9,710 7.33 USD | $297.44B 224.52M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,430 1.83 USD |
-4.89
|
$297.35B 224.45M USD | $625.54K 472.18 USD | $2,425 1.83 USD | $2,570 1.94 USD | $297.35B 224.45M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,350 9.32 USD |
-3.97
|
$296.4B 223.73M USD | $57.19K 43.17 USD | $12,310 9.29 USD | $12,970 9.79 USD | $296.4B 223.73M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,005 3.02 USD |
-1.72
|
$296.05B 223.47M USD | $46.73K 35.27 USD | $3,990 3.01 USD | $4,080 3.08 USD | $296.05B 223.47M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,450 26 USD |
-1.29
|
$295.95B 223.39M USD | $10.78K 8.14 USD | $34,125 25.76 USD | $35,050 26.46 USD | $295.95B 223.39M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,740 2.82 USD |
-1.97
|
$294.72B 222.47M USD | $261.54K 197.42 USD | $3,720 2.81 USD | $3,840 2.9 USD | $294.72B 222.47M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,650 10.3 USD |
-2.01
|
$292.57B 220.84M USD | $56.39K 42.57 USD | $13,620 10.28 USD | $13,960 10.54 USD | $292.57B 220.84M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,295 2.49 USD |
-1.93
|
$291.28B 219.87M USD | $125.39K 94.65 USD | $3,285 2.48 USD | $3,390 2.56 USD | $291.28B 219.87M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,330 10.82 USD |
-4.08
|
$291.07B 219.71M USD | $69.79K 52.68 USD | $14,230 10.74 USD | $14,860 11.22 USD | $291.07B 219.71M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,170 14.47 USD |
-2.54
|
$290.03B 218.93M USD | $19.17K 14.47 USD | $19,160 14.46 USD | $19,800 14.95 USD | $290.03B 218.93M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,300 6.27 USD |
-5.57
|
$289.13B 218.24M USD | $128.92K 97.32 USD | $8,290 6.26 USD | $8,680 6.55 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$287.6B 217.09M USD | $433 0.33 USD | $5,360 4.05 USD | $5,400 4.08 USD | $287.6B 217.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,850 4.42 USD |
-0.34
|
$286.62B 216.35M USD | $1.37K 1.04 USD | $5,700 4.3 USD | $5,890 4.45 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,830 10.44 USD |
+3.13
|
$286.11B 215.96M USD | $165.66K 125.04 USD | $13,480 10.18 USD | $13,970 10.55 USD | $286.11B 215.96M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,445 3.36 USD |
-3.26
|
$285.56B 215.55M USD | $251.2K 189.62 USD | $4,380 3.31 USD | $4,605 3.48 USD | $285.56B 215.55M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,910 12.76 USD |
-4.68
|
$285.1B 215.21M USD | $33.53K 25.31 USD | $16,850 12.72 USD | $17,800 13.44 USD | $285.1B 215.21M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,495 3.39 USD |
-1.21
|
$284.72B 214.92M USD | $158.85K 119.91 USD | $4,480 3.38 USD | $4,605 3.48 USD | $284.72B 214.92M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,055 3.06 USD |
-1.1
|
$283.47B 213.97M USD | $297.86K 224.83 USD | $4,010 3.03 USD | $4,130 3.12 USD | $283.47B 213.97M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,040 3.8 USD |
-0.79
|
$283.19B 213.76M USD | $357.88K 270.14 USD | $4,960 3.74 USD | $5,110 3.86 USD | $283.19B 213.76M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,780 11.91 USD |
-1.93
|
$278.17B 209.97M USD | $32.67K 24.66 USD | $15,460 11.67 USD | $16,100 12.15 USD | $278.17B 209.97M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,810 14.2 USD |
-5.52
|
$276.73B 208.89M USD | $103.64K 78.23 USD | $18,750 14.15 USD | $20,100 15.17 USD | $276.73B 208.89M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,825 8.17 USD |
-3.86
|
$276.49B 208.71M USD | $48.99K 36.98 USD | $10,770 8.13 USD | $11,460 8.65 USD | $276.49B 208.71M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,360 6.31 USD |
-0.36
|
$276.23B 208.51M USD | $249 0.19 USD | $8,130 6.14 USD | $8,380 6.33 USD | $276.23B 208.51M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,970 13.56 USD |
-0.99
|
$274.38B 207.12M USD | $937 0.71 USD | $17,720 13.38 USD | $18,230 13.76 USD | $274.38B 207.12M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,430 1.08 USD |
-3.11
|
$273.17B 206.2M USD | $327.74K 247.39 USD | $1,424 1.07 USD | $1,471 1.11 USD | $273.17B 206.2M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,760 5.86 USD |
-1.52
|
$273B 206.07M USD | $76.94K 58.08 USD | $7,750 5.85 USD | $7,930 5.99 USD | $273B 206.07M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $10,010 7.56 USD |
+22.07
|
$272.22B 205.48M USD | $5.63M 4.25K USD | $8,090 6.11 USD | $10,270 7.75 USD | $272.22B 205.48M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,257 0.95 USD |
-2.33
|
$270.82B 204.42M USD | $1.14M 859.03 USD | $1,244 0.94 USD | $1,288 0.97 USD | $270.82B 204.42M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,960 3.74 USD |
-0.4
|
$269.18B 203.18M USD | $94.66K 71.45 USD | $4,930 3.72 USD | $4,990 3.77 USD | $269.18B 203.18M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,150 28.04 USD |
-3.49
|
$267.41B 201.85M USD | $1.99K 1.5 USD | $37,100 28 USD | $39,050 29.48 USD | $267.41B 201.85M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,330 4.02 USD |
-2.2
|
$266.31B 201.02M USD | $121.58K 91.77 USD | $5,310 4.01 USD | $5,570 4.2 USD | $266.31B 201.02M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $639 0.48 USD |
-3.03
|
$264.49B 199.64M USD | $4.58M 3.45K USD | $637 0.48 USD | $672 0.51 USD | $264.49B 199.64M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,000 50.57 USD |
-4.28
|
$263.39B 198.82M USD | $10.13K 7.64 USD | $67,000 50.57 USD | $70,100 52.91 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,650 19.36 USD |
-4.65
|
$263.19B 198.67M USD | $46.98K 35.46 USD | $25,600 19.32 USD | $27,500 20.76 USD | $263.19B 198.67M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,600 17.81 USD |
-2.07
|
$262.37B 198.04M USD | $25.2K 19.02 USD | $23,300 17.59 USD | $24,100 18.19 USD | $262.37B 198.04M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,170 6.17 USD |
-1.21
|
$257.06B 194.04M USD | $35.65K 26.91 USD | $8,160 6.16 USD | $8,290 6.26 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,500 26.8 USD |
+4.87
|
$256.22B 193.4M USD | $6.84K 5.16 USD | $33,450 25.25 USD | $35,500 26.8 USD | $256.22B 193.4M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,190 6.18 USD |
-1.56
|
$254.72B 192.27M USD | $69.98K 52.82 USD | $8,110 6.12 USD | $8,330 6.29 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,700 5.06 USD |
-1.76
|
$254.6B 192.18M USD | $53.04K 40.04 USD | $6,630 5 USD | $6,930 5.23 USD | $254.6B 192.18M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,800 116.09 USD |
-2.1
|
$253.03B 191M USD | $3.81K 2.88 USD | $151,900 114.66 USD | $157,800 119.11 USD | $253.03B 191M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,340 4.03 USD |
+1.91
|
$252.61B 190.68M USD | $1.06M 798.22 USD | $5,160 3.89 USD | $5,520 4.17 USD | $252.61B 190.68M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,850 19.51 USD |
-1.52
|
$251.78B 190.06M USD | $2.43K 1.84 USD | $25,750 19.44 USD | $26,250 19.81 USD | $251.78B 190.06M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,660 8.05 USD |
-3.62
|
$251.38B 189.75M USD | $186.18K 140.53 USD | $10,600 8 USD | $11,240 8.48 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,855 3.66 USD |
+4.41
|
$249.76B 188.53M USD | $736.81K 556.17 USD | $4,620 3.49 USD | $4,885 3.69 USD | $249.76B 188.53M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
-4.05
|
$248.5B 187.58M USD | $9.87K 7.45 USD | $51,700 39.03 USD | $54,800 41.37 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,650 31.44 USD |
-3.25
|
$247.36B 186.72M USD | $29.6K 22.35 USD | $41,200 31.1 USD | $43,700 32.99 USD | $247.36B 186.72M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,600 4.23 USD |
-3.45
|
$247.23B 186.62M USD | $149.39K 112.76 USD | $5,570 4.2 USD | $5,850 4.42 USD | $247.23B 186.62M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,095 1.58 USD |
-3.01
|
$244.24B 184.36M USD | $174.84K 131.97 USD | $2,090 1.58 USD | $2,165 1.63 USD | $244.24B 184.36M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,470 10.17 USD |
-0.81
|
$244.13B 184.28M USD | $3.29K 2.48 USD | $13,350 10.08 USD | $14,300 10.79 USD | $244.13B 184.28M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,250 7.74 USD |
-4.92
|
$243.74B 183.98M USD | $432.94K 326.8 USD | $10,000 7.55 USD | $10,820 8.17 USD | $243.74B 183.98M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,750 30 USD |
-1.12
|
$238.13B 179.75M USD | $19.69K 14.87 USD | $39,300 29.67 USD | $40,450 30.53 USD | $238.13B 179.75M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,350 14.61 USD |
-2.22
|
$237.19B 179.04M USD | $28.46K 21.48 USD | $19,120 14.43 USD | $19,930 15.04 USD | $237.19B 179.04M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,790 8.14 USD |
-3.84
|
$236.69B 178.66M USD | $103.24K 77.93 USD | $10,640 8.03 USD | $11,250 8.49 USD | $236.69B 178.66M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,780 2.85 USD |
-2.45
|
$234.36B 176.9M USD | $39.19K 29.58 USD | $3,755 2.83 USD | $3,890 2.94 USD | $234.36B 176.9M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,190 9.2 USD |
-3.86
|
$232.89B 175.79M USD | $160.91K 121.46 USD | $11,920 9 USD | $12,890 9.73 USD | $232.89B 175.79M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,300 40.99 USD |
-1.81
|
$232.46B 175.47M USD | $6.42K 4.85 USD | $54,100 40.84 USD | $55,300 41.74 USD | $232.46B 175.47M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,750 8.11 USD |
-2.89
|
$232.42B 175.44M USD | $49.82K 37.61 USD | $10,750 8.11 USD | $11,220 8.47 USD | $232.42B 175.44M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,400 16.15 USD |
-4.88
|
$232.37B 175.4M USD | $159.04K 120.05 USD | $21,000 15.85 USD | $22,450 16.95 USD | $232.37B 175.4M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,000 44.54 USD |
-1.17
|
$232.03B 175.15M USD | $15.83K 11.95 USD | $58,300 44.01 USD | $59,900 45.21 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,790 9.65 USD |
-3.98
|
$230.39B 173.91M USD | $105.95K 79.98 USD | $12,700 9.59 USD | $13,490 10.18 USD | $230.39B 173.91M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,000 3.77 USD |
-2.91
|
$229.93B 173.56M USD | $183.42K 138.45 USD | $4,970 3.75 USD | $5,150 3.89 USD | $229.93B 173.56M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,130 6.89 USD |
-2.04
|
$229.07B 172.91M USD | $202.37K 152.75 USD | $9,060 6.84 USD | $9,520 7.19 USD | $229.07B 172.91M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,365 1.79 USD |
-2.27
|
$229B 172.86M USD | $515.62K 389.21 USD | $2,345 1.77 USD | $2,440 1.84 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,825 3.64 USD |
-1.53
|
$228.2B 172.26M USD | $45.08K 34.03 USD | $4,800 3.62 USD | $4,930 3.72 USD | $228.2B 172.26M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,610 3.48 USD |
-2.23
|
$227.46B 171.69M USD | $238.79K 180.25 USD | $4,595 3.47 USD | $4,785 3.61 USD | $227.46B 171.69M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,980 9.04 USD |
-3
|
$226.83B 171.22M USD | $20.34K 15.36 USD | $11,940 9.01 USD | $12,500 9.44 USD | $226.83B 171.22M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,870 9.71 USD |
-3.67
|
$226.73B 171.14M USD | $32.97K 24.89 USD | $12,750 9.62 USD | $13,350 10.08 USD | $226.73B 171.14M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,470 7.9 USD |
-3.5
|
$226.44B 170.93M USD | $98.02K 73.99 USD | $10,440 7.88 USD | $10,890 8.22 USD | $226.44B 170.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,800 11.17 USD |
-3.01
|
$226.35B 170.86M USD | $98.85K 74.62 USD | $14,740 11.13 USD | $15,400 11.62 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,460 7.14 USD |
-2.17
|
$226.12B 170.68M USD | $299.26K 225.9 USD | $9,150 6.91 USD | $9,850 7.44 USD | $226.12B 170.68M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,480 4.14 USD |
-1.08
|
$226.09B 170.66M USD | $28.82K 21.75 USD | $5,440 4.11 USD | $5,590 4.22 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
-1.74
|
$226.08B 170.65M USD | $76.1K 57.45 USD | $6,780 5.12 USD | $7,000 5.28 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,750 4.34 USD |
-2.21
|
$225.86B 170.49M USD | $35.53K 26.82 USD | $5,610 4.23 USD | $5,940 4.48 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,990 7.54 USD |
-0.9
|
$225.55B 170.25M USD | $131.9K 99.56 USD | $9,940 7.5 USD | $10,210 7.71 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||