$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 5,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr KPX Holdings Co., Ltd. 092230.KS KR ₩79,900 60.31 USD
+0.88
₩316B 238.16M USD ₩2K 1.34 USD ₩79,200 59.78 USD ₩81,000 61.14 USD ₩316B 238.16M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,915 2.2 USD
+0.17
₩314B 237.22M USD ₩68K 51.34 USD ₩2,850 2.15 USD ₩2,995 2.26 USD ₩314B 237.22M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,220 3.94 USD
-1.32
₩313B 236.04M USD ₩514K 387.89 USD ₩5,150 3.89 USD ₩5,420 4.09 USD ₩313B 236.04M USD 0 ₩0 0 USD
kr INVENI Co., Ltd. 015360.KS KR ₩14,010 10.58 USD
+1.15
₩311B 234.72M USD ₩15K 11.28 USD ₩13,610 10.27 USD ₩14,240 10.75 USD ₩311B 234.72M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,370 4.81 USD
-2.45
₩311B 234.51M USD ₩283K 213.6 USD ₩6,320 4.77 USD ₩6,600 4.98 USD ₩311B 234.51M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,980 4.51 USD
+4.53
₩308B 232.62M USD ₩109K 82.1 USD ₩5,820 4.39 USD ₩6,050 4.57 USD ₩308B 232.62M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,800 4.38 USD
-0.17
₩301B 227.25M USD ₩6K 4.65 USD ₩5,710 4.31 USD ₩5,910 4.46 USD ₩301B 227.25M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩29,800 22.49 USD
-0.33
₩297B 224.49M USD ₩11K 8.24 USD ₩29,800 22.49 USD ₩30,700 23.17 USD ₩297B 224.49M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩36,500 27.55 USD
+2.1
₩296B 223.31M USD ₩5K 4.07 USD ₩35,500 26.8 USD ₩36,900 27.85 USD ₩296B 223.31M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,880 8.21 USD
+0.09
₩294B 221.93M USD ₩51K 38.64 USD ₩10,830 8.17 USD ₩11,140 8.41 USD ₩294B 221.93M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,300 18.34 USD
0
₩293B 221M USD ₩1K 0.86 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩293B 221M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,425 3.34 USD
-1.45
₩291B 220.01M USD ₩195K 147.39 USD ₩4,420 3.34 USD ₩4,710 3.56 USD ₩291B 220.01M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,670 5.79 USD
-0.13
₩290B 219.14M USD ₩32K 24.18 USD ₩7,570 5.71 USD ₩7,710 5.82 USD ₩290B 219.14M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,200 4.68 USD
-2.05
₩285B 215.21M USD ₩68K 51.08 USD ₩6,190 4.67 USD ₩6,440 4.86 USD ₩285B 215.21M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,450 4.87 USD
-0.77
₩285B 214.95M USD ₩325K 245.01 USD ₩6,260 4.73 USD ₩6,630 5 USD ₩285B 214.95M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,230 5.46 USD
0
₩284B 214.15M USD ₩2 0 USD ₩7,230 5.46 USD ₩7,230 5.46 USD ₩284B 214.15M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩32,850 24.8 USD
+0.61
₩282B 212.91M USD ₩5K 3.88 USD ₩32,650 24.65 USD ₩33,350 25.17 USD ₩282B 212.91M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,910 6.73 USD
0
₩282B 212.81M USD ₩17K 13.08 USD ₩8,720 6.58 USD ₩8,990 6.79 USD ₩282B 212.81M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,540 5.69 USD
+0.94
₩280B 211.3M USD ₩15K 11.06 USD ₩7,360 5.56 USD ₩7,560 5.71 USD ₩280B 211.3M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,600 8 USD
-2.03
₩278B 209.74M USD ₩42K 31.67 USD ₩10,570 7.98 USD ₩11,160 8.42 USD ₩278B 209.74M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,780 4.36 USD
-1.86
₩277B 209.2M USD ₩157K 118.62 USD ₩5,750 4.34 USD ₩5,940 4.48 USD ₩277B 209.2M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,550 4.19 USD
-0.36
₩276B 208.05M USD ₩95K 72.06 USD ₩5,500 4.15 USD ₩5,710 4.31 USD ₩276B 208.05M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,200 25.06 USD
+0.76
₩275B 207.91M USD ₩856 0.65 USD ₩32,400 24.46 USD ₩33,700 25.44 USD ₩275B 207.91M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,200 19.78 USD
-1.32
₩275B 207.5M USD ₩161 0.12 USD ₩26,150 19.74 USD ₩27,750 20.95 USD ₩275B 207.5M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,850 17.25 USD
0
₩274B 207.17M USD ₩18K 13.81 USD ₩22,700 17.13 USD ₩23,300 17.59 USD ₩274B 207.17M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩10,890 8.22 USD
-0.82
₩274B 207.09M USD ₩15K 11.31 USD ₩10,850 8.19 USD ₩11,400 8.61 USD ₩274B 207.09M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,440 9.39 USD
+0.32
₩274B 206.77M USD ₩16K 12.25 USD ₩12,400 9.36 USD ₩12,610 9.52 USD ₩274B 206.77M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,125 3.11 USD
-1.67
₩273B 206.14M USD ₩118K 89.27 USD ₩4,080 3.08 USD ₩4,225 3.19 USD ₩273B 206.14M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,600 23.1 USD
+0.66
₩272B 205.64M USD ₩294 0.22 USD ₩30,600 23.1 USD ₩30,800 23.25 USD ₩272B 205.64M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩165,700 125.08 USD
-1.89
₩272B 205.31M USD ₩3K 2.42 USD ₩162,100 122.36 USD ₩171,000 129.08 USD ₩272B 205.31M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,160 10.69 USD
+2.09
₩269B 203.12M USD ₩33K 25.04 USD ₩13,890 10.48 USD ₩14,390 10.86 USD ₩269B 203.12M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,100 6.87 USD
-1.94
₩269B 202.98M USD ₩5K 3.84 USD ₩9,060 6.84 USD ₩9,280 7 USD ₩269B 202.98M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,719 1.3 USD
-4.29
₩267B 201.78M USD ₩497K 375.18 USD ₩1,711 1.29 USD ₩1,829 1.38 USD ₩267B 201.78M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩185,400 139.95 USD
-2.69
₩265B 199.71M USD ₩4K 2.71 USD ₩184,000 138.89 USD ₩190,000 143.42 USD ₩265B 199.71M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,785 2.86 USD
+2.3
₩262B 197.68M USD ₩27K 20.52 USD ₩3,720 2.81 USD ₩3,795 2.86 USD ₩262B 197.68M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,300 13.06 USD
+0.41
₩262B 197.57M USD ₩13K 9.9 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩262B 197.57M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,600 5.74 USD
+1.33
₩261B 196.75M USD ₩18K 13.82 USD ₩7,360 5.56 USD ₩7,700 5.81 USD ₩261B 196.75M USD 0 ₩0 0 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,120 1.6 USD
-0.23
₩259B 195.82M USD ₩195K 147.21 USD ₩2,110 1.59 USD ₩2,180 1.65 USD ₩259B 195.82M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,200 24.31 USD
-0.77
₩254B 191.72M USD ₩2K 1.83 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩254B 191.72M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,390 13.13 USD
+1.52
₩251B 189.57M USD ₩12K 8.74 USD ₩17,200 12.98 USD ₩17,450 13.17 USD ₩251B 189.57M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩81,800 61.75 USD
+2.51
₩250B 188.83M USD ₩3K 2 USD ₩77,100 58.2 USD ₩83,200 62.8 USD ₩250B 188.83M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩6,720 5.07 USD
+0.15
₩242B 182.97M USD ₩65K 49.25 USD ₩6,610 4.99 USD ₩6,790 5.13 USD ₩242B 182.97M USD 0 ₩0 0 USD
kr KOREIT 034830.KS KR ₩1,109 0.84 USD
+1.19
₩242B 182.83M USD ₩219K 165.5 USD ₩1,087 0.82 USD ₩1,124 0.85 USD ₩242B 182.83M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,255 0.95 USD
-0.48
₩242B 182.77M USD ₩293K 221.04 USD ₩1,240 0.94 USD ₩1,280 0.97 USD ₩242B 182.77M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,890 2.94 USD
0
₩241B 182.05M USD ₩122K 92.11 USD ₩3,870 2.92 USD ₩4,030 3.04 USD ₩241B 182.05M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,700 7.32 USD
+1.04
₩241B 181.96M USD ₩2K 1.45 USD ₩9,370 7.07 USD ₩9,960 7.52 USD ₩241B 181.96M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩18,930 14.29 USD
+1.18
₩241B 181.88M USD ₩14K 10.57 USD ₩18,730 14.14 USD ₩19,170 14.47 USD ₩241B 181.88M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,630 8.02 USD
+8.81
₩240B 181.4M USD ₩69K 52.33 USD ₩9,760 7.37 USD ₩10,700 8.08 USD ₩240B 181.4M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,500 20 USD
+2.32
₩237B 178.84M USD ₩1K 1.07 USD ₩25,900 19.55 USD ₩26,500 20 USD ₩237B 178.84M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,710 14.12 USD
+1.68
₩237B 178.77M USD ₩42K 31.38 USD ₩18,460 13.93 USD ₩18,950 14.3 USD ₩237B 178.77M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩9,830 7.42 USD
-0.2
₩236B 178.08M USD ₩31K 23.46 USD ₩9,830 7.42 USD ₩10,070 7.6 USD ₩236B 178.08M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,000 6.79 USD
-2.59
₩235B 177.2M USD ₩9K 6.53 USD ₩8,940 6.75 USD ₩9,440 7.13 USD ₩235B 177.2M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,950 7.51 USD
+0.81
₩234B 176.64M USD ₩19K 14.3 USD ₩9,820 7.41 USD ₩10,160 7.67 USD ₩234B 176.64M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,550 11.74 USD
+0.84
₩234B 176.54M USD ₩7K 5.13 USD ₩15,280 11.53 USD ₩15,870 11.98 USD ₩234B 176.54M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Shinhan Seobu T&D REIT Co., Ltd. 404990.KS KR ₩3,995 3.02 USD
+1.52
₩230B 173.71M USD ₩46K 34.41 USD ₩3,905 2.95 USD ₩4,080 3.08 USD ₩230B 173.71M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,020 4.54 USD
+0.17
₩229B 173.04M USD ₩81K 60.98 USD ₩5,920 4.47 USD ₩6,140 4.63 USD ₩229B 173.04M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,055 3.06 USD
-2.87
₩228B 171.98M USD ₩249K 187.61 USD ₩4,035 3.05 USD ₩4,235 3.2 USD ₩228B 171.98M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,230 5.46 USD
0
₩227B 171.72M USD ₩42K 31.42 USD ₩7,180 5.42 USD ₩7,320 5.53 USD ₩227B 171.72M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,530 2.66 USD
+1.15
₩224B 168.78M USD ₩86K 64.99 USD ₩3,500 2.64 USD ₩3,585 2.71 USD ₩224B 168.78M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,770 5.11 USD
-4.65
₩223B 168.25M USD ₩312K 235.76 USD ₩6,730 5.08 USD ₩7,240 5.47 USD ₩223B 168.25M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩31 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,820 2.13 USD
+1.99
₩222B 167.74M USD ₩85K 63.96 USD ₩2,765 2.09 USD ₩2,850 2.15 USD ₩222B 167.74M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,180 5.42 USD
-5.77
₩222B 167.56M USD ₩2M 1.17K USD ₩7,050 5.32 USD ₩7,890 5.96 USD ₩222B 167.56M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩14,170 10.7 USD
-1.25
₩222B 167.25M USD ₩62K 46.91 USD ₩14,100 10.64 USD ₩14,720 11.11 USD ₩222B 167.25M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,680 2.02 USD
+2.09
₩221B 166.88M USD ₩364K 274.81 USD ₩2,630 1.99 USD ₩2,740 2.07 USD ₩221B 166.88M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,800 8.15 USD
+0.19
₩221B 166.82M USD ₩102 0.08 USD ₩10,800 8.15 USD ₩10,900 8.23 USD ₩221B 166.82M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,005 3.02 USD
+1.65
₩220B 166.39M USD ₩51K 38.47 USD ₩3,900 2.94 USD ₩4,045 3.05 USD ₩220B 166.39M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩24,150 18.23 USD
-2.43
₩216B 163.13M USD ₩941 0.71 USD ₩23,950 18.08 USD ₩25,100 18.95 USD ₩216B 163.13M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,174 0.89 USD
-2.57
₩215B 162.08M USD ₩219K 165.09 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩215B 162.08M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩48,900 36.91 USD
+0.62
₩214B 161.62M USD ₩1K 0.91 USD ₩48,600 36.69 USD ₩49,200 37.14 USD ₩214B 161.62M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,470 7.15 USD
+0.85
₩214B 161.39M USD ₩20K 14.78 USD ₩9,310 7.03 USD ₩9,490 7.16 USD ₩214B 161.39M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,340 2.52 USD
-0.6
₩213B 160.5M USD ₩153K 115.75 USD ₩3,295 2.49 USD ₩3,445 2.6 USD ₩213B 160.5M USD 0 ₩0 0 USD
kr Seoul City Gas Co., Ltd. 017390.KS KR ₩53,300 40.23 USD
+1.72
₩212B 160.24M USD ₩2K 1.36 USD ₩52,500 39.63 USD ₩53,600 40.46 USD ₩212B 160.24M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩8,920 6.73 USD
+0.79
₩212B 160.11M USD ₩20K 15.42 USD ₩8,770 6.62 USD ₩8,980 6.78 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,690 7.31 USD
+1.47
₩212B 159.73M USD ₩81 0.06 USD ₩9,690 7.31 USD ₩9,700 7.32 USD ₩212B 159.73M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,500 44.91 USD
-3.25
₩211B 159.57M USD ₩2K 1.75 USD ₩59,000 44.54 USD ₩61,400 46.35 USD ₩211B 159.57M USD 0 ₩0 0 USD
kr SK D&D Co. Ltd. 210980.KS KR ₩11,340 8.56 USD
+2.07
₩211B 159.27M USD ₩8K 5.86 USD ₩10,900 8.23 USD ₩11,350 8.57 USD ₩211B 159.27M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,420 4.09 USD
-2.87
₩210B 158.52M USD ₩277K 209.43 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩210B 158.52M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,530 7.19 USD
+1.38
₩210B 158.4M USD ₩2K 1.38 USD ₩9,440 7.13 USD ₩9,700 7.32 USD ₩210B 158.4M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,630 7.27 USD
0
₩208B 157.25M USD ₩10K 7.33 USD ₩9,590 7.24 USD ₩9,790 7.39 USD ₩208B 157.25M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩55,200 41.67 USD
-9.36
₩208B 157M USD ₩61K 46.05 USD ₩55,000 41.52 USD ₩62,000 46.8 USD ₩208B 157M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩41,450 31.29 USD
+0.73
₩207B 156.44M USD ₩708 0.53 USD ₩40,900 30.87 USD ₩41,700 31.48 USD ₩207B 156.44M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩11,150 8.42 USD
+0.45
₩207B 156.11M USD ₩4K 3.37 USD ₩11,050 8.34 USD ₩11,190 8.45 USD ₩207B 156.11M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩5,510 4.16 USD
+13.7
₩206B 155.21M USD ₩7M 5.36K USD ₩4,955 3.74 USD ₩6,290 4.75 USD ₩206B 155.21M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,490 5.65 USD
+1.77
₩205B 155.06M USD ₩30K 22.41 USD ₩7,370 5.56 USD ₩7,580 5.72 USD ₩205B 155.06M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,450 7.13 USD
-3.38
₩205B 155M USD ₩553K 417.43 USD ₩9,420 7.11 USD ₩12,670 9.56 USD ₩205B 155M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,170 2.39 USD
+1.76
₩204B 153.72M USD ₩18K 13.5 USD ₩3,105 2.34 USD ₩3,230 2.44 USD ₩204B 153.72M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩7,070 5.34 USD
-1.12
₩202B 152.56M USD ₩67K 50.92 USD ₩7,060 5.33 USD ₩7,290 5.5 USD ₩202B 152.56M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩7,120 5.37 USD
+13.92
₩202B 152.36M USD ₩8M 6.25K USD ₩6,280 4.74 USD ₩7,880 5.95 USD ₩202B 152.36M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,760 5.86 USD
+0.52
₩202B 152.22M USD ₩28K 21.51 USD ₩7,730 5.83 USD ₩7,940 5.99 USD ₩202B 152.22M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,365 2.54 USD
+2.44
₩200B 151.15M USD ₩58K 43.9 USD ₩3,275 2.47 USD ₩3,390 2.56 USD ₩200B 151.15M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,315 1.75 USD
-7.4
₩200B 150.7M USD ₩1M 875.95 USD ₩2,315 1.75 USD ₩2,640 1.99 USD ₩200B 150.7M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,210 3.18 USD
-0.82
₩199B 150.3M USD ₩33K 24.78 USD ₩4,000 3.02 USD ₩4,315 3.26 USD ₩199B 150.3M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,970 6.02 USD
+2.05
₩198B 149.5M USD ₩80K 60.44 USD ₩7,650 5.77 USD ₩8,140 6.14 USD ₩198B 149.5M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,940 6.75 USD
-0.78
₩196B 147.96M USD ₩2K 1.88 USD ₩8,870 6.7 USD ₩9,230 6.97 USD ₩196B 147.96M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,100 7.62 USD
+0.2
₩196B 147.81M USD ₩641 0.48 USD ₩10,100 7.62 USD ₩10,110 7.63 USD ₩196B 147.81M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,240 12.26 USD
+2.14
₩195B 147.53M USD ₩15K 11.25 USD ₩15,900 12 USD ₩16,370 12.36 USD ₩195B 147.53M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,400 22.19 USD
-1.01
₩194B 146.78M USD ₩84K 63.53 USD ₩29,400 22.19 USD ₩31,550 23.82 USD ₩194B 146.78M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,663 1.26 USD
+5.52
₩194B 146.34M USD ₩117K 88.41 USD ₩1,576 1.19 USD ₩1,706 1.29 USD ₩194B 146.34M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency