结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $25,850 19.51 USD |
+1.97
|
$372.43B 281.12M USD | $15.71K 11.86 USD | $25,250 19.06 USD | $25,900 19.55 USD | $372.43B 281.12M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,040 12.86 USD |
+0.35
|
$365.97B 276.25M USD | $27.57K 20.81 USD | $16,910 12.76 USD | $17,270 13.04 USD | $365.97B 276.25M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,295 2.49 USD |
+0.15
|
$362.95B 273.97M USD | $12.77K 9.64 USD | $3,275 2.47 USD | $3,295 2.49 USD | $362.95B 273.97M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,760 9.63 USD |
-0.16
|
$356.42B 269.04M USD | $6.65K 5.02 USD | $12,750 9.62 USD | $12,850 9.7 USD | $356.42B 269.04M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,180 10.7 USD |
-2.21
|
$349.18B 263.58M USD | $1.11K 0.84 USD | $14,180 10.7 USD | $14,310 10.8 USD | $349.18B 263.58M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,040 7.58 USD |
+0.4
|
$344.28B 259.88M USD | $18.72K 14.13 USD | $9,930 7.5 USD | $10,120 7.64 USD | $344.28B 259.88M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,300 21.36 USD |
+1.98
|
$339.91B 256.58M USD | $20.98K 15.83 USD | $28,000 21.14 USD | $28,750 21.7 USD | $339.91B 256.58M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,850 20.27 USD |
0
|
$339.1B 255.97M USD | $7.36K 5.56 USD | $26,550 20.04 USD | $26,850 20.27 USD | $339.1B 255.97M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,520 9.45 USD |
+0.4
|
$338.33B 255.38M USD | $16.61K 12.54 USD | $12,440 9.39 USD | $12,610 9.52 USD | $338.33B 255.38M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,600 2.72 USD |
+2.13
|
$330.62B 249.56M USD | $540.69K 408.13 USD | $3,500 2.64 USD | $3,650 2.76 USD | $330.62B 249.56M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $65,200 49.22 USD |
-2.69
|
$325.54B 245.73M USD | $8.67K 6.54 USD | $64,500 48.69 USD | $66,600 50.27 USD | $325.54B 245.73M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,160 6.16 USD |
-0.12
|
$324.41B 244.87M USD | $32.97K 24.88 USD | $8,130 6.14 USD | $8,210 6.2 USD | $324.41B 244.87M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,060 7.59 USD |
-1.37
|
$323.22B 243.98M USD | $77.78K 58.71 USD | $10,010 7.56 USD | $10,220 7.71 USD | $323.22B 243.98M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,010 6.05 USD |
+1.91
|
$321.43B 242.63M USD | $39.85K 30.08 USD | $7,840 5.92 USD | $8,090 6.11 USD | $321.43B 242.63M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,080 11.38 USD |
+0.87
|
$320.45B 241.89M USD | $10.35K 7.81 USD | $14,870 11.22 USD | $15,100 11.4 USD | $320.45B 241.89M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,450 8.64 USD |
-0.52
|
$320.12B 241.64M USD | $40.44K 30.52 USD | $11,400 8.61 USD | $11,700 8.83 USD | $320.12B 241.64M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,655 3.51 USD |
+1.75
|
$318.72B 240.58M USD | $238.7K 180.18 USD | $4,545 3.43 USD | $4,725 3.57 USD | $318.72B 240.58M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,595 1.96 USD |
+0.58
|
$317.54B 239.69M USD | $98.19K 74.12 USD | $2,550 1.92 USD | $2,600 1.96 USD | $317.54B 239.69M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,900 14.27 USD |
+0.64
|
$316.7B 239.05M USD | $167 0.13 USD | $18,720 14.13 USD | $18,970 14.32 USD | $316.7B 239.05M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,340 12.33 USD |
+3.22
|
$315.81B 238.39M USD | $67.15K 50.69 USD | $15,950 12.04 USD | $16,370 12.36 USD | $315.81B 238.39M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,551 1.17 USD |
+0.65
|
$315.73B 238.33M USD | $1.18M 892.02 USD | $1,524 1.15 USD | $1,554 1.17 USD | $315.73B 238.33M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,050 3.06 USD |
+0.5
|
$315.71B 238.31M USD | $250 0.19 USD | $4,035 3.05 USD | $4,050 3.06 USD | $315.71B 238.31M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,750 24.72 USD |
-0.76
|
$312.3B 235.74M USD | $8.68K 6.56 USD | $32,700 24.68 USD | $33,300 25.14 USD | $312.3B 235.74M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,850 15.74 USD |
0
|
$311.66B 235.25M USD | $11.26K 8.5 USD | $20,800 15.7 USD | $21,000 15.85 USD | $311.66B 235.25M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
-0.47
|
$311.14B 234.86M USD | $10.39K 7.84 USD | $21,150 15.96 USD | $21,500 16.23 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,850 9.7 USD |
-0.39
|
$308.4B 232.79M USD | $12.38K 9.34 USD | $12,620 9.53 USD | $13,010 9.82 USD | $308.4B 232.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,070 4.58 USD |
-2.09
|
$307.56B 232.16M USD | $14.47K 10.93 USD | $6,000 4.53 USD | $6,150 4.64 USD | $307.56B 232.16M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,740 6.6 USD |
-0.68
|
$304.45B 229.81M USD | $29.34K 22.14 USD | $8,690 6.56 USD | $8,820 6.66 USD | $304.45B 229.81M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,580 7.23 USD |
-0.62
|
$304.15B 229.58M USD | $5.89K 4.45 USD | $9,550 7.21 USD | $9,740 7.35 USD | $304.15B 229.58M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,855 2.91 USD |
+1.31
|
$303.79B 229.31M USD | $308.86K 233.14 USD | $3,805 2.87 USD | $3,925 2.96 USD | $303.79B 229.31M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,350 26.68 USD |
+0.71
|
$303.68B 229.23M USD | $7.47K 5.64 USD | $35,150 26.53 USD | $35,500 26.8 USD | $303.68B 229.23M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,910 11.25 USD |
-1.06
|
$302.81B 228.57M USD | $30.61K 23.11 USD | $14,800 11.17 USD | $15,240 11.5 USD | $302.81B 228.57M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,980 10.55 USD |
-0.29
|
$299.64B 226.18M USD | $12.03K 9.08 USD | $13,910 10.5 USD | $14,090 10.64 USD | $299.64B 226.18M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,050 3.06 USD |
+0.12
|
$299.38B 225.98M USD | $9.76K 7.37 USD | $4,010 3.03 USD | $4,050 3.06 USD | $299.38B 225.98M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,730 14.89 USD |
-0.35
|
$298.5B 225.32M USD | $3.49K 2.63 USD | $19,610 14.8 USD | $19,820 14.96 USD | $298.5B 225.32M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,660 13.33 USD |
+1.96
|
$297.75B 224.75M USD | $8.16K 6.16 USD | $17,340 13.09 USD | $17,720 13.38 USD | $297.75B 224.75M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $20,200 15.25 USD |
+3.49
|
$297.18B 224.32M USD | $23.12K 17.45 USD | $19,380 14.63 USD | $20,300 15.32 USD | $297.18B 224.32M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,570 3.45 USD |
+6.39
|
$293.59B 221.61M USD | $323.67K 244.32 USD | $4,320 3.26 USD | $4,620 3.49 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,285 2.48 USD |
-0.15
|
$290.39B 219.2M USD | $4.53K 3.42 USD | $3,260 2.46 USD | $3,290 2.48 USD | $290.39B 219.2M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,545 3.43 USD |
-0.55
|
$287.89B 217.31M USD | $24.17K 18.24 USD | $4,535 3.42 USD | $4,610 3.48 USD | $287.89B 217.31M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
0
|
$287.36B 216.91M USD | $2 0 USD | $5,500 4.15 USD | $5,500 4.15 USD | $287.36B 216.91M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,105 3.1 USD |
+1.36
|
$286.96B 216.61M USD | $149.74K 113.03 USD | $4,005 3.02 USD | $4,125 3.11 USD | $286.96B 216.61M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,220 8.47 USD |
-0.27
|
$286.59B 216.33M USD | $13.91K 10.5 USD | $11,140 8.41 USD | $11,280 8.51 USD | $286.59B 216.33M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,800 4.38 USD |
-0.68
|
$285.39B 215.42M USD | $4 0 USD | $5,770 4.36 USD | $5,840 4.41 USD | $285.39B 215.42M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,070 3.83 USD |
+0.4
|
$284.87B 215.03M USD | $158.5K 119.64 USD | $5,020 3.79 USD | $5,140 3.88 USD | $284.87B 215.03M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,311 0.99 USD |
+0.31
|
$282.45B 213.2M USD | $418.86K 316.17 USD | $1,301 0.98 USD | $1,322 1 USD | $282.45B 213.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $18,200 13.74 USD |
+1
|
$282.14B 212.97M USD | $3.64K 2.75 USD | $18,020 13.6 USD | $18,200 13.74 USD | $282.14B 212.97M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,630 10.29 USD |
+3.26
|
$281.97B 212.84M USD | $115.71K 87.34 USD | $13,440 10.15 USD | $13,720 10.36 USD | $281.97B 212.84M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,970 12.05 USD |
+1.98
|
$281.52B 212.5M USD | $20.82K 15.72 USD | $15,530 11.72 USD | $16,100 12.15 USD | $281.52B 212.5M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,472 1.11 USD |
-1.01
|
$281.2B 212.26M USD | $73.33K 55.36 USD | $1,471 1.11 USD | $1,500 1.13 USD | $281.2B 212.26M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,960 6.01 USD |
+0.89
|
$280.02B 211.37M USD | $68.02K 51.35 USD | $7,880 5.95 USD | $8,040 6.07 USD | $280.02B 211.37M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
0
|
$277.31B 209.32M USD | $23.94K 18.07 USD | $5,450 4.11 USD | $5,560 4.2 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,370 6.32 USD |
-0.12
|
$277.22B 209.26M USD | $192 0.14 USD | $8,290 6.26 USD | $8,380 6.33 USD | $277.22B 209.26M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,600 29.14 USD |
-0.77
|
$277.2B 209.24M USD | $773 0.58 USD | $38,300 28.91 USD | $38,900 29.36 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $69,900 52.76 USD |
+0.58
|
$274.79B 207.42M USD | $2.17K 1.64 USD | $69,500 52.46 USD | $70,600 53.29 USD | $274.79B 207.42M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,750 20.19 USD |
+1.14
|
$274.48B 207.19M USD | $11.61K 8.76 USD | $26,400 19.93 USD | $26,800 20.23 USD | $274.48B 207.19M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $653 0.49 USD |
+0.93
|
$270.28B 204.02M USD | $2.88M 2.17K USD | $634 0.48 USD | $663 0.5 USD | $270.28B 204.02M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,950 3.74 USD |
-0.3
|
$268.63B 202.77M USD | $10.95K 8.27 USD | $4,930 3.72 USD | $4,975 3.76 USD | $268.63B 202.77M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,950 18.08 USD |
-1.84
|
$266.26B 200.98M USD | $10.12K 7.64 USD | $23,900 18.04 USD | $24,700 18.64 USD | $266.26B 200.98M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,900 42.2 USD |
+1.08
|
$266.12B 200.87M USD | $1.76K 1.33 USD | $54,500 41.14 USD | $55,900 42.2 USD | $266.12B 200.87M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,120 8.39 USD |
+1
|
$262.23B 197.94M USD | $46.19K 34.87 USD | $11,020 8.32 USD | $11,160 8.42 USD | $262.23B 197.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,410 6.35 USD |
+0.12
|
$261.56B 197.44M USD | $20.78K 15.69 USD | $8,350 6.3 USD | $8,450 6.38 USD | $261.56B 197.44M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
0
|
$260.68B 196.77M USD | $15.24K 11.5 USD | $6,750 5.1 USD | $6,910 5.22 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,940 8.26 USD |
+0.09
|
$260.14B 196.37M USD | $138.97K 104.9 USD | $10,700 8.08 USD | $11,100 8.38 USD | $260.14B 196.37M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,250 6.23 USD |
+0.36
|
$259.58B 195.94M USD | $12.28K 9.27 USD | $8,210 6.2 USD | $8,250 6.23 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,000 19.63 USD |
0
|
$259.54B 195.91M USD | $4.69K 3.54 USD | $26,000 19.63 USD | $26,000 19.63 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,820 4.39 USD |
+1.04
|
$256.95B 193.95M USD | $82.27K 62.1 USD | $5,740 4.33 USD | $5,910 4.46 USD | $256.95B 193.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,800 32.31 USD |
-2.06
|
$254.19B 191.88M USD | $8.05K 6.08 USD | $42,600 32.16 USD | $44,100 33.29 USD | $254.19B 191.88M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,200 116.4 USD |
-0.19
|
$253.69B 191.49M USD | $953 0.72 USD | $153,500 115.87 USD | $155,800 117.6 USD | $253.69B 191.49M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,360 4.05 USD |
+11.88
|
$253.55B 191.39M USD | $2.48M 1.87K USD | $5,160 3.89 USD | $5,700 4.3 USD | $253.55B 191.39M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,170 1.64 USD |
-2.03
|
$252.98B 190.96M USD | $80.66K 60.88 USD | $2,170 1.64 USD | $2,230 1.68 USD | $252.98B 190.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,250 17.55 USD |
+6.91
|
$252.75B 190.78M USD | $150.78K 113.81 USD | $22,050 16.64 USD | $23,300 17.59 USD | $252.75B 190.78M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,360 8.57 USD |
+1.61
|
$245.61B 185.4M USD | $9.28K 7 USD | $11,210 8.46 USD | $11,440 8.64 USD | $245.61B 185.4M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,100 8.38 USD |
-1.95
|
$243.55B 183.84M USD | $57.52K 43.42 USD | $11,000 8.3 USD | $11,220 8.47 USD | $243.55B 183.84M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,790 14.94 USD |
+0.92
|
$242.58B 183.11M USD | $10.27K 7.75 USD | $19,610 14.8 USD | $20,150 15.21 USD | $242.58B 183.11M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,910 2.95 USD |
+0.38
|
$242.42B 182.99M USD | $25.28K 19.09 USD | $3,880 2.93 USD | $3,925 2.96 USD | $242.42B 182.99M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,350 30.46 USD |
+1.38
|
$241.72B 182.46M USD | $13.25K 10 USD | $39,600 29.89 USD | $40,950 30.91 USD | $241.72B 182.46M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,895 3.69 USD |
-3.26
|
$241.52B 182.31M USD | $95.41K 72.02 USD | $4,880 3.68 USD | $5,060 3.82 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,230 3.95 USD |
-0.76
|
$240.5B 181.54M USD | $34.55K 26.08 USD | $5,220 3.94 USD | $5,300 4 USD | $240.5B 181.54M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,330 10.06 USD |
-0.67
|
$240.12B 181.25M USD | $35.02K 26.44 USD | $13,300 10.04 USD | $13,600 10.27 USD | $240.12B 181.25M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,540 9.47 USD |
+1.05
|
$239.57B 180.84M USD | $38.53K 29.08 USD | $12,260 9.25 USD | $12,600 9.51 USD | $239.57B 180.84M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,320 10.05 USD |
-3.69
|
$239.22B 180.57M USD | $1.51K 1.14 USD | $13,320 10.05 USD | $13,650 10.3 USD | $239.22B 180.57M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,630 3.49 USD |
+3.93
|
$238.18B 179.79M USD | $124.58K 94.04 USD | $4,440 3.35 USD | $4,630 3.49 USD | $238.18B 179.79M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,950 8.27 USD |
-0.27
|
$236.82B 178.76M USD | $12.53K 9.45 USD | $10,910 8.24 USD | $11,000 8.3 USD | $236.82B 178.76M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,435 1.84 USD |
+0.62
|
$235.78B 177.98M USD | $279.15K 210.71 USD | $2,415 1.82 USD | $2,475 1.87 USD | $235.78B 177.98M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $55,000 41.52 USD |
+1.29
|
$235.46B 177.73M USD | $6.2K 4.68 USD | $54,100 40.84 USD | $55,000 41.52 USD | $235.46B 177.73M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,700 25.44 USD |
-0.44
|
$235.39B 177.68M USD | $1.84K 1.39 USD | $33,700 25.44 USD | $33,700 25.44 USD | $235.39B 177.68M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,380 7.08 USD |
+2.96
|
$235.31B 177.62M USD | $161.8K 122.13 USD | $9,170 6.92 USD | $9,450 7.13 USD | $235.31B 177.62M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,320 11.56 USD |
+0.99
|
$234.3B 176.86M USD | $103.17K 77.88 USD | $15,140 11.43 USD | $15,670 11.83 USD | $234.3B 176.86M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,330 9.31 USD |
+2.49
|
$234.24B 176.81M USD | $14.25K 10.76 USD | $11,900 8.98 USD | $12,450 9.4 USD | $234.24B 176.81M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,280 10.02 USD |
+0.08
|
$233.95B 176.59M USD | $6.51K 4.92 USD | $13,050 9.85 USD | $13,400 10.11 USD | $233.95B 176.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,120 2.36 USD |
-0.16
|
$233.94B 176.58M USD | $1.53M 1.15K USD | $3,115 2.35 USD | $3,210 2.42 USD | $233.94B 176.58M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,940 4.48 USD |
+0.34
|
$233.33B 176.12M USD | $3.25K 2.45 USD | $5,930 4.48 USD | $5,970 4.51 USD | $233.33B 176.12M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,300 44.76 USD |
-0.34
|
$233.21B 176.04M USD | $2.7K 2.04 USD | $59,000 44.54 USD | $59,700 45.06 USD | $233.21B 176.04M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,980 8.29 USD |
-1.08
|
$233.1B 175.95M USD | $45.49K 34.34 USD | $10,900 8.23 USD | $11,100 8.38 USD | $233.1B 175.95M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,400 49.37 USD |
-3.4
|
$232.36B 175.39M USD | $3.91K 2.95 USD | $64,700 48.84 USD | $66,600 50.27 USD | $232.36B 175.39M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,680 7.31 USD |
-1.33
|
$231.38B 174.65M USD | $92.48K 69.81 USD | $9,650 7.28 USD | $9,820 7.41 USD | $231.38B 174.65M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,550 36.65 USD |
+0.62
|
$230.87B 174.27M USD | $2.77K 2.09 USD | $48,250 36.42 USD | $48,600 36.69 USD | $230.87B 174.27M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,910 5.22 USD |
+2.83
|
$230.07B 173.67M USD | $141.76K 107 USD | $6,840 5.16 USD | $7,000 5.28 USD | $230.07B 173.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||