$2.2T
总市值
$97.63B
总容积
BTC 56.02%     ETH 9.02%
比特币主导

结果页面 5,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr INVENI Co., Ltd. 015360.KS KR ₩14,010 10.58 USD
+1.16
₩311B 234.72M USD ₩17K 12.93 USD ₩13,610 10.27 USD ₩14,240 10.75 USD ₩311B 234.72M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,190 3.92 USD
-1.89
₩311B 234.69M USD ₩609K 459.63 USD ₩5,150 3.89 USD ₩5,420 4.09 USD ₩311B 234.69M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩78,300 59.1 USD
-1.14
₩309B 233.39M USD ₩3K 2.4 USD ₩78,300 59.1 USD ₩81,000 61.14 USD ₩309B 233.39M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,930 4.48 USD
+3.66
₩306B 230.67M USD ₩123K 92.82 USD ₩5,820 4.39 USD ₩6,050 4.57 USD ₩306B 230.67M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,250 4.72 USD
-4.29
₩305B 230.09M USD ₩416K 313.76 USD ₩6,200 4.68 USD ₩6,600 4.98 USD ₩305B 230.09M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,730 4.33 USD
-1.38
₩297B 224.51M USD ₩17K 12.62 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩297B 224.51M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩29,700 22.42 USD
-0.67
₩296B 223.73M USD ₩16K 12.44 USD ₩29,650 22.38 USD ₩30,700 23.17 USD ₩296B 223.73M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,820 8.17 USD
-0.46
₩292B 220.7M USD ₩81K 60.82 USD ₩10,750 8.11 USD ₩11,140 8.41 USD ₩292B 220.7M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,250 18.3 USD
-0.21
₩292B 220.55M USD ₩1K 1.02 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩292B 220.55M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩36,000 27.17 USD
+0.7
₩292B 220.25M USD ₩7K 4.95 USD ₩35,500 26.8 USD ₩36,900 27.85 USD ₩292B 220.25M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,520 4.92 USD
+0.31
₩288B 217.28M USD ₩538K 406.27 USD ₩6,260 4.73 USD ₩6,630 5 USD ₩288B 217.28M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,355 3.29 USD
-3.01
₩287B 216.53M USD ₩347K 261.61 USD ₩4,330 3.27 USD ₩4,710 3.56 USD ₩287B 216.53M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,530 5.68 USD
-1.95
₩285B 215.14M USD ₩81K 61.28 USD ₩7,490 5.65 USD ₩7,710 5.82 USD ₩285B 215.14M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩33,150 25.02 USD
+1.53
₩285B 214.85M USD ₩9K 6.74 USD ₩32,550 24.57 USD ₩33,350 25.17 USD ₩285B 214.85M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,230 5.46 USD
0
₩284B 214.15M USD ₩6 0 USD ₩7,230 5.46 USD ₩7,230 5.46 USD ₩284B 214.15M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,860 6.69 USD
-0.56
₩280B 211.62M USD ₩36K 26.87 USD ₩8,720 6.58 USD ₩8,990 6.79 USD ₩280B 211.62M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,070 4.58 USD
-4.11
₩279B 210.7M USD ₩107K 80.45 USD ₩6,070 4.58 USD ₩6,440 4.86 USD ₩279B 210.7M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,450 5.62 USD
-0.27
₩277B 208.78M USD ₩17K 12.75 USD ₩7,360 5.56 USD ₩7,560 5.71 USD ₩277B 208.78M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,760 4.35 USD
-2.21
₩276B 208.47M USD ₩190K 143.07 USD ₩5,750 4.34 USD ₩5,940 4.48 USD ₩276B 208.47M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩9,690 7.31 USD
+3.42
₩275B 207.35M USD ₩1M 888.52 USD ₩9,500 7.17 USD ₩12,180 9.19 USD ₩275B 207.35M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,100 19.7 USD
-1.69
₩274B 206.71M USD ₩134 0.1 USD ₩26,100 19.7 USD ₩27,750 20.95 USD ₩274B 206.71M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,360 9.33 USD
-0.32
₩272B 205.44M USD ₩23K 17.28 USD ₩12,350 9.32 USD ₩12,610 9.52 USD ₩272B 205.44M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,300 10.79 USD
+3.1
₩272B 205.12M USD ₩47K 35.27 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩272B 205.12M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,460 4.12 USD
-1.98
₩271B 204.67M USD ₩128K 96.67 USD ₩5,450 4.11 USD ₩5,710 4.31 USD ₩271B 204.67M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,340 7.81 USD
-4.44
₩271B 204.6M USD ₩64K 48.33 USD ₩10,330 7.8 USD ₩11,160 8.42 USD ₩271B 204.6M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩32,650 24.65 USD
-0.91
₩271B 204.46M USD ₩2K 1.48 USD ₩32,400 24.46 USD ₩33,700 25.44 USD ₩271B 204.46M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩10,710 8.08 USD
-2.46
₩270B 203.66M USD ₩20K 15.4 USD ₩10,700 8.08 USD ₩11,400 8.61 USD ₩270B 203.66M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,250 22.83 USD
-0.49
₩269B 203.28M USD ₩2K 1.42 USD ₩30,250 22.83 USD ₩30,800 23.25 USD ₩269B 203.28M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,400 16.91 USD
-1.97
₩269B 203.09M USD ₩26K 19.45 USD ₩22,000 16.61 USD ₩23,300 17.59 USD ₩269B 203.09M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,055 3.06 USD
-3.34
₩268B 202.64M USD ₩187K 141.48 USD ₩4,050 3.06 USD ₩4,225 3.19 USD ₩268B 202.64M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩162,700 122.81 USD
-3.67
₩267B 201.59M USD ₩5K 3.51 USD ₩162,100 122.36 USD ₩171,000 129.08 USD ₩267B 201.59M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,715 1.29 USD
-4.51
₩267B 201.31M USD ₩620K 467.8 USD ₩1,711 1.29 USD ₩1,829 1.38 USD ₩267B 201.31M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,010 6.8 USD
-2.91
₩266B 200.97M USD ₩8K 5.78 USD ₩9,000 6.79 USD ₩9,280 7 USD ₩266B 200.97M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,240 13.01 USD
+0.06
₩261B 196.88M USD ₩16K 11.76 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩261B 196.88M USD 0 ₩0 0 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,125 1.6 USD
0
₩260B 196.28M USD ₩230K 173.83 USD ₩2,110 1.59 USD ₩2,180 1.65 USD ₩260B 196.28M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩181,400 136.93 USD
-4.77
₩259B 195.4M USD ₩7K 4.96 USD ₩181,400 136.93 USD ₩190,000 143.42 USD ₩259B 195.4M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,730 2.82 USD
+0.81
₩258B 194.81M USD ₩36K 27.55 USD ₩3,715 2.8 USD ₩3,795 2.86 USD ₩258B 194.81M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,470 5.64 USD
-0.4
₩256B 193.38M USD ₩23K 17.3 USD ₩7,360 5.56 USD ₩7,700 5.81 USD ₩256B 193.38M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩83,100 62.73 USD
+4.14
₩254B 191.83M USD ₩6K 4.48 USD ₩77,100 58.2 USD ₩84,900 64.09 USD ₩254B 191.83M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,050 24.19 USD
-1.23
₩253B 190.83M USD ₩4K 2.64 USD ₩31,900 24.08 USD ₩32,950 24.87 USD ₩253B 190.83M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,110 12.92 USD
-0.12
₩247B 186.52M USD ₩20K 15.33 USD ₩17,090 12.9 USD ₩17,470 13.19 USD ₩247B 186.52M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,910 2.95 USD
+0.51
₩242B 182.99M USD ₩210K 158.74 USD ₩3,825 2.89 USD ₩4,030 3.04 USD ₩242B 182.99M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,740 7.35 USD
+1.46
₩242B 182.71M USD ₩2K 1.44 USD ₩9,370 7.07 USD ₩9,960 7.52 USD ₩242B 182.71M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩6,700 5.06 USD
-0.15
₩242B 182.42M USD ₩77K 57.98 USD ₩6,610 4.99 USD ₩6,790 5.13 USD ₩242B 182.42M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,565 7.97 USD
+8.14
₩239B 180.29M USD ₩87K 65.39 USD ₩9,760 7.37 USD ₩10,700 8.08 USD ₩239B 180.29M USD 0 ₩0 0 USD
kr KOREIT 034830.KS KR ₩1,093 0.83 USD
-0.27
₩239B 180.2M USD ₩346K 261.21 USD ₩1,087 0.82 USD ₩1,124 0.85 USD ₩239B 180.2M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩18,710 14.12 USD
0
₩238B 179.77M USD ₩25K 18.8 USD ₩18,670 14.09 USD ₩19,170 14.47 USD ₩238B 179.77M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,230 0.93 USD
-2.46
₩237B 179.13M USD ₩360K 272.08 USD ₩1,230 0.93 USD ₩1,280 0.97 USD ₩237B 179.13M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩8,980 6.78 USD
-2.81
₩234B 176.81M USD ₩11K 8.32 USD ₩8,940 6.75 USD ₩9,440 7.13 USD ₩234B 176.81M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,400 13.89 USD
0
₩233B 175.8M USD ₩51K 38.38 USD ₩18,330 13.84 USD ₩18,950 14.3 USD ₩233B 175.8M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,000 19.63 USD
+0.39
₩232B 175.46M USD ₩5K 3.98 USD ₩25,900 19.55 USD ₩26,600 20.08 USD ₩232B 175.46M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩9,680 7.31 USD
-1.73
₩232B 175.36M USD ₩49K 36.64 USD ₩9,630 7.27 USD ₩10,070 7.6 USD ₩232B 175.36M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,360 11.59 USD
-0.39
₩231B 174.38M USD ₩9K 6.76 USD ₩15,280 11.53 USD ₩15,870 11.98 USD ₩231B 174.38M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,800 7.4 USD
-0.71
₩230B 173.98M USD ₩24K 17.99 USD ₩9,780 7.38 USD ₩10,160 7.67 USD ₩230B 173.98M USD 0 ₩0 0 USD
kr Shinhan Seobu T&D REIT Co., Ltd. 404990.KS KR ₩3,980 3 USD
+1.14
₩229B 173.06M USD ₩61K 46.38 USD ₩3,905 2.95 USD ₩4,080 3.08 USD ₩229B 173.06M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩5,960 4.5 USD
-0.83
₩227B 171.32M USD ₩130K 98.21 USD ₩5,920 4.47 USD ₩6,140 4.63 USD ₩227B 171.32M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,200 5.43 USD
-0.41
₩227B 171M USD ₩61K 45.7 USD ₩7,180 5.42 USD ₩7,320 5.53 USD ₩227B 171M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,000 3.02 USD
-4.19
₩225B 169.65M USD ₩334K 252.27 USD ₩3,990 3.01 USD ₩4,235 3.2 USD ₩225B 169.65M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,715 2.05 USD
+3.43
₩224B 169.06M USD ₩786K 593.05 USD ₩2,630 1.99 USD ₩2,885 2.18 USD ₩224B 169.06M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,515 2.65 USD
+0.72
₩223B 168.06M USD ₩118K 89.25 USD ₩3,500 2.64 USD ₩3,585 2.71 USD ₩223B 168.06M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,760 5.1 USD
-4.79
₩223B 168M USD ₩449K 338.95 USD ₩6,670 5.03 USD ₩7,240 5.47 USD ₩223B 168M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩33 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩14,015 10.58 USD
-2.33
₩219B 165.42M USD ₩85K 63.91 USD ₩14,010 10.58 USD ₩14,720 11.11 USD ₩219B 165.42M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,780 2.1 USD
+0.54
₩219B 165.36M USD ₩99K 74.45 USD ₩2,765 2.09 USD ₩2,850 2.15 USD ₩219B 165.36M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩3,970 3 USD
+0.76
₩218B 164.93M USD ₩73K 55.32 USD ₩3,900 2.94 USD ₩4,045 3.05 USD ₩218B 164.93M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,630 8.02 USD
-1.39
₩218B 164.19M USD ₩155 0.12 USD ₩10,630 8.02 USD ₩10,900 8.23 USD ₩218B 164.19M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,000 5.28 USD
-8.14
₩216B 163.36M USD ₩2M 1.42K USD ₩6,940 5.24 USD ₩7,890 5.96 USD ₩216B 163.36M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩24,050 18.15 USD
-2.83
₩215B 162.46M USD ₩1K 1.02 USD ₩23,950 18.08 USD ₩25,100 18.95 USD ₩215B 162.46M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩48,750 36.8 USD
+0.31
₩213B 161.13M USD ₩2K 1.39 USD ₩48,600 36.69 USD ₩49,200 37.14 USD ₩213B 161.13M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,410 7.1 USD
+0.21
₩212B 160.37M USD ₩39K 29.44 USD ₩9,310 7.03 USD ₩9,490 7.16 USD ₩212B 160.37M USD 0 ₩0 0 USD
kr SK D&D Co. Ltd. 210980.KS KR ₩11,400 8.61 USD
+2.6
₩212B 160.11M USD ₩14K 10.44 USD ₩10,900 8.23 USD ₩11,560 8.73 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,690 7.31 USD
+1.47
₩212B 159.73M USD ₩81 0.06 USD ₩9,690 7.31 USD ₩9,700 7.32 USD ₩212B 159.73M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,156 0.87 USD
-4.07
₩211B 159.59M USD ₩256K 193.1 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩211B 159.59M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,320 2.51 USD
-1.19
₩211B 159.54M USD ₩180K 135.65 USD ₩3,295 2.49 USD ₩3,445 2.6 USD ₩211B 159.54M USD 0 ₩0 0 USD
kr Seoul City Gas Co., Ltd. 017390.KS KR ₩52,900 39.93 USD
+0.95
₩211B 159.04M USD ₩2K 1.71 USD ₩52,500 39.63 USD ₩53,600 40.46 USD ₩211B 159.04M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩8,860 6.69 USD
+0.11
₩211B 159.03M USD ₩29K 22.02 USD ₩8,770 6.62 USD ₩8,980 6.78 USD ₩211B 159.03M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,200 44.69 USD
-3.73
₩210B 158.77M USD ₩4K 3.24 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩210B 158.77M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,410 4.08 USD
-3.05
₩210B 158.23M USD ₩361K 272.72 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩210B 158.23M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,500 7.17 USD
+1.06
₩209B 157.91M USD ₩2K 1.55 USD ₩9,440 7.13 USD ₩9,700 7.32 USD ₩209B 157.91M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩5,550 4.19 USD
+14.58
₩207B 156.33M USD ₩11M 8.27K USD ₩4,750 3.59 USD ₩6,290 4.75 USD ₩207B 156.33M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,570 7.22 USD
-0.62
₩207B 156.27M USD ₩14K 10.84 USD ₩9,570 7.22 USD ₩9,790 7.39 USD ₩207B 156.27M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩11,100 8.38 USD
0
₩206B 155.41M USD ₩7K 5.56 USD ₩11,050 8.34 USD ₩11,190 8.45 USD ₩206B 155.41M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩41,050 30.99 USD
-0.24
₩205B 154.93M USD ₩967 0.73 USD ₩40,900 30.87 USD ₩41,700 31.48 USD ₩205B 154.93M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,440 7.13 USD
-3.48
₩205B 154.84M USD ₩584K 440.78 USD ₩9,410 7.1 USD ₩12,670 9.56 USD ₩205B 154.84M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,390 5.58 USD
+0.41
₩203B 152.99M USD ₩39K 29.27 USD ₩7,370 5.56 USD ₩7,580 5.72 USD ₩203B 152.99M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,350 1.77 USD
-6
₩203B 152.98M USD ₩1M 989.22 USD ₩2,300 1.74 USD ₩2,640 1.99 USD ₩203B 152.98M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩7,050 5.32 USD
-1.4
₩202B 152.13M USD ₩110K 83.4 USD ₩7,020 5.3 USD ₩7,290 5.5 USD ₩202B 152.13M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,120 2.36 USD
+0.16
₩200B 151.3M USD ₩29K 22.13 USD ₩3,090 2.33 USD ₩3,230 2.44 USD ₩200B 151.3M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩52,700 39.78 USD
-13.46
₩199B 149.89M USD ₩88K 66.73 USD ₩52,700 39.78 USD ₩62,000 46.8 USD ₩199B 149.89M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,630 5.76 USD
-1.17
₩198B 149.67M USD ₩40K 29.97 USD ₩7,600 5.74 USD ₩7,940 5.99 USD ₩198B 149.67M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,325 2.51 USD
+1.22
₩198B 149.35M USD ₩78K 58.56 USD ₩3,275 2.47 USD ₩3,390 2.56 USD ₩198B 149.35M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,180 3.16 USD
-1.53
₩198B 149.23M USD ₩46K 34.6 USD ₩4,000 3.02 USD ₩4,315 3.26 USD ₩198B 149.23M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,220 12.24 USD
+2.01
₩195B 147.34M USD ₩38K 28.52 USD ₩15,900 12 USD ₩16,370 12.36 USD ₩195B 147.34M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,500 22.27 USD
-0.68
₩195B 147.27M USD ₩107K 80.52 USD ₩29,050 21.93 USD ₩31,550 23.82 USD ₩195B 147.27M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,840 5.92 USD
+0.38
₩195B 147.06M USD ₩93K 70.12 USD ₩7,650 5.77 USD ₩8,140 6.14 USD ₩195B 147.06M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,020 7.56 USD
-0.6
₩194B 146.64M USD ₩1K 0.89 USD ₩10,020 7.56 USD ₩10,110 7.63 USD ₩194B 146.64M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,850 6.68 USD
-1.78
₩194B 146.47M USD ₩9K 6.58 USD ₩8,850 6.68 USD ₩9,230 6.97 USD ₩194B 146.47M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,690 3.54 USD
+1.3
₩193B 146.06M USD ₩32K 24.43 USD ₩4,630 3.49 USD ₩4,750 3.59 USD ₩193B 146.06M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,070 12.89 USD
-0.99
₩190B 143.49M USD ₩25K 18.71 USD ₩16,970 12.81 USD ₩17,430 13.16 USD ₩190B 143.49M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency