结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,270 3.98 USD |
-0.38
|
₩316B 238.31M USD | ₩524K 395.19 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩316B 238.31M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,700 60.16 USD |
+0.63
|
₩315B 237.56M USD | ₩2K 1.35 USD | ₩79,200 59.78 USD | ₩81,000 61.14 USD | ₩315B 237.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
0
|
₩314B 236.81M USD | ₩68K 50.99 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,010 10.58 USD |
+1.15
|
₩311B 234.72M USD | ₩15K 11.31 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,970 4.51 USD |
+4.37
|
₩308B 232.23M USD | ₩109K 82.61 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩308B 232.23M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,280 4.74 USD |
-3.83
|
₩306B 231.2M USD | ₩312K 235.88 USD | ₩6,280 4.74 USD | ₩6,600 4.98 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,760 4.35 USD |
-0.86
|
₩299B 225.68M USD | ₩6K 4.82 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩299B 225.68M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,700 22.42 USD |
-0.67
|
₩296B 223.73M USD | ₩12K 8.76 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,450 27.51 USD |
+1.96
|
₩295B 223.01M USD | ₩5K 4.14 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩295B 223.01M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,880 8.21 USD |
+0.09
|
₩294B 221.93M USD | ₩58K 43.82 USD | ₩10,830 8.17 USD | ₩11,140 8.41 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
0
|
₩293B 221M USD | ₩1K 0.89 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,630 5.76 USD |
-0.65
|
₩289B 218M USD | ₩34K 25.98 USD | ₩7,570 5.71 USD | ₩7,710 5.82 USD | ₩289B 218M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,380 3.31 USD |
-2.45
|
₩288B 217.77M USD | ₩211K 159.03 USD | ₩4,370 3.3 USD | ₩4,710 3.56 USD | ₩288B 217.77M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩6 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,850 24.8 USD |
+0.61
|
₩282B 212.91M USD | ₩5K 4.13 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩282B 212.57M USD | ₩18K 13.29 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,120 4.62 USD |
-3.32
|
₩281B 212.43M USD | ₩78K 59.06 USD | ₩6,110 4.61 USD | ₩6,440 4.86 USD | ₩281B 212.43M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,340 4.79 USD |
-2.46
|
₩280B 211.28M USD | ₩333K 251.21 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩280B 211.28M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,500 5.66 USD |
+0.4
|
₩278B 210.18M USD | ₩15K 11.1 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩278B 210.18M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,560 7.97 USD |
-2.4
|
₩277B 208.95M USD | ₩47K 35.41 USD | ₩10,550 7.96 USD | ₩11,160 8.42 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,770 4.36 USD |
-2.04
|
₩277B 208.84M USD | ₩162K 121.98 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,540 4.18 USD |
-0.54
|
₩275B 207.67M USD | ₩103K 77.94 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩275B 207.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-1.32
|
₩275B 207.5M USD | ₩126 0.1 USD | ₩26,150 19.74 USD | ₩27,750 20.95 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,900 8.23 USD |
-0.73
|
₩275B 207.28M USD | ₩15K 11.69 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,050 24.95 USD |
+0.3
|
₩274B 206.97M USD | ₩940 0.71 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,750 17.17 USD |
-0.44
|
₩273B 206.26M USD | ₩18K 13.91 USD | ₩22,700 17.13 USD | ₩23,300 17.59 USD | ₩273B 206.26M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,390 9.35 USD |
-0.08
|
₩273B 205.94M USD | ₩17K 13.11 USD | ₩12,390 9.35 USD | ₩12,610 9.52 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
+0.66
|
₩272B 205.64M USD | ₩294 0.22 USD | ₩30,600 23.1 USD | ₩30,800 23.25 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩165,400 124.85 USD |
-2.07
|
₩272B 204.94M USD | ₩3K 2.58 USD | ₩162,100 122.36 USD | ₩171,000 129.08 USD | ₩272B 204.94M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,100 3.09 USD |
-2.26
|
₩271B 204.89M USD | ₩123K 92.57 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩271B 204.89M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,080 6.85 USD |
-2.16
|
₩268B 202.53M USD | ₩5K 3.87 USD | ₩9,060 6.84 USD | ₩9,280 7 USD | ₩268B 202.53M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,100 10.64 USD |
+1.66
|
₩268B 202.25M USD | ₩33K 25.26 USD | ₩13,890 10.48 USD | ₩14,390 10.86 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,717 1.3 USD |
-4.4
|
₩267B 201.55M USD | ₩521K 393.12 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,290 13.05 USD |
+0.35
|
₩262B 197.46M USD | ₩13K 10.17 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩262B 197.46M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,780 2.85 USD |
+2.16
|
₩262B 197.42M USD | ₩27K 20.65 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩182,000 137.38 USD |
-4.46
|
₩260B 196.05M USD | ₩5K 4.1 USD | ₩181,800 137.23 USD | ₩190,000 143.42 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,570 5.71 USD |
+0.93
|
₩260B 195.97M USD | ₩20K 15.22 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩260B 195.97M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,120 1.6 USD |
-0.24
|
₩259B 195.82M USD | ₩196K 148.08 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩253B 191.13M USD | ₩3K 2.02 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,900 61.82 USD |
+2.63
|
₩250B 189.06M USD | ₩3K 2.17 USD | ₩77,100 58.2 USD | ₩83,200 62.8 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,330 13.08 USD |
+1.17
|
₩250B 188.92M USD | ₩13K 9.6 USD | ₩17,200 12.98 USD | ₩17,450 13.17 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,700 5.06 USD |
-0.15
|
₩242B 182.42M USD | ₩67K 50.47 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,106 0.83 USD |
+0.91
|
₩242B 182.34M USD | ₩230K 173.79 USD | ₩1,087 0.82 USD | ₩1,124 0.85 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,251 0.94 USD |
-0.79
|
₩241B 182.19M USD | ₩299K 225.42 USD | ₩1,240 0.94 USD | ₩1,280 0.97 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,890 14.26 USD |
+0.96
|
₩240B 181.49M USD | ₩16K 11.9 USD | ₩18,730 14.14 USD | ₩19,170 14.47 USD | ₩240B 181.49M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,610 8.01 USD |
+8.6
|
₩240B 181.06M USD | ₩70K 52.86 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩240B 181.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,850 2.91 USD |
-1.03
|
₩239B 180.18M USD | ₩144K 108.64 USD | ₩3,850 2.91 USD | ₩4,030 3.04 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,600 7.25 USD |
0
|
₩239B 180.08M USD | ₩2K 1.43 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩239B 180.08M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,450 19.97 USD |
+2.12
|
₩236B 178.5M USD | ₩2K 1.63 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩236B 178.5M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,640 14.07 USD |
+1.3
|
₩236B 178.1M USD | ₩42K 31.84 USD | ₩18,460 13.93 USD | ₩18,950 14.3 USD | ₩236B 178.1M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,790 7.39 USD |
-0.61
|
₩235B 177.36M USD | ₩35K 26.58 USD | ₩9,780 7.38 USD | ₩10,070 7.6 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,000 6.79 USD |
-2.6
|
₩235B 177.2M USD | ₩9K 7.01 USD | ₩8,940 6.75 USD | ₩9,440 7.13 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,550 11.74 USD |
+0.84
|
₩234B 176.54M USD | ₩7K 5.13 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,910 7.48 USD |
+0.41
|
₩233B 175.93M USD | ₩21K 15.53 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩233B 175.93M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,000 3.02 USD |
+1.65
|
₩230B 173.93M USD | ₩46K 34.47 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩230B 173.93M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,970 4.51 USD |
-0.66
|
₩227B 171.6M USD | ₩85K 64.2 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,210 5.44 USD |
-0.28
|
₩227B 171.24M USD | ₩42K 31.96 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,025 3.04 USD |
-3.59
|
₩226B 170.71M USD | ₩260K 196.31 USD | ₩4,025 3.04 USD | ₩4,235 3.2 USD | ₩226B 170.71M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,520 2.66 USD |
+0.86
|
₩223B 168.3M USD | ₩88K 66.61 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,770 5.11 USD |
-4.65
|
₩223B 168.25M USD | ₩336K 253.99 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩223B 168.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,170 5.41 USD |
-5.91
|
₩222B 167.32M USD | ₩2M 1.19K USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,110 10.65 USD |
-1.67
|
₩221B 166.55M USD | ₩65K 49.24 USD | ₩14,100 10.64 USD | ₩14,720 11.11 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,670 2.02 USD |
+1.71
|
₩220B 166.26M USD | ₩373K 281.63 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩220B 166.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,760 8.12 USD |
-0.19
|
₩220B 166.2M USD | ₩120 0.09 USD | ₩10,760 8.12 USD | ₩10,900 8.23 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,995 3.02 USD |
+1.4
|
₩220B 165.97M USD | ₩55K 41.44 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩220B 165.97M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
+0.9
|
₩220B 165.96M USD | ₩86K 64.98 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,000 18.12 USD |
-3.03
|
₩215B 162.12M USD | ₩1K 0.85 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩214B 161.62M USD | ₩2K 1.19 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,163 0.88 USD |
-3.49
|
₩213B 160.56M USD | ₩228K 172.05 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,420 7.11 USD |
+0.32
|
₩213B 160.54M USD | ₩21K 15.93 USD | ₩9,310 7.03 USD | ₩9,490 7.16 USD | ₩213B 160.54M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,920 6.73 USD |
+0.79
|
₩212B 160.11M USD | ₩21K 15.53 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩41 0.03 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,320 2.51 USD |
-1.19
|
₩211B 159.54M USD | ₩160K 120.93 USD | ₩3,295 2.49 USD | ₩3,445 2.6 USD | ₩211B 159.54M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,330 8.55 USD |
+1.98
|
₩211B 159.12M USD | ₩8K 5.92 USD | ₩10,900 8.23 USD | ₩11,350 8.57 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,900 39.93 USD |
+0.95
|
₩211B 159.04M USD | ₩2K 1.41 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,300 44.76 USD |
-3.58
|
₩211B 159.04M USD | ₩3K 1.97 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,400 4.08 USD |
-3.23
|
₩209B 157.93M USD | ₩288K 217.09 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,500 7.17 USD |
+1.06
|
₩209B 157.91M USD | ₩2K 1.41 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,600 4.23 USD |
+15.62
|
₩209B 157.74M USD | ₩8M 5.82K USD | ₩4,955 3.74 USD | ₩6,290 4.75 USD | ₩209B 157.74M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,620 7.26 USD |
-0.1
|
₩208B 157.09M USD | ₩11K 8.01 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,550 7.21 USD |
-2.35
|
₩208B 156.64M USD | ₩556K 420.06 USD | ₩9,420 7.11 USD | ₩12,670 9.56 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,140 8.41 USD |
+0.36
|
₩207B 155.97M USD | ₩5K 3.7 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩207B 155.97M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,250 31.14 USD |
+0.24
|
₩206B 155.69M USD | ₩881 0.67 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩54,500 41.14 USD |
-10.49
|
₩205B 155.01M USD | ₩64K 48.58 USD | ₩54,400 41.06 USD | ₩62,000 46.8 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,450 5.62 USD |
+1.22
|
₩204B 154.24M USD | ₩30K 22.5 USD | ₩7,370 5.56 USD | ₩7,580 5.72 USD | ₩204B 154.24M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,170 2.39 USD |
+1.77
|
₩204B 153.72M USD | ₩20K 15.1 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩204B 153.72M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,050 5.32 USD |
-1.4
|
₩202B 152.13M USD | ₩73K 55.44 USD | ₩7,050 5.32 USD | ₩7,290 5.5 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,720 5.83 USD |
0
|
₩201B 151.43M USD | ₩31K 23.29 USD | ₩7,720 5.83 USD | ₩7,940 5.99 USD | ₩201B 151.43M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,315 1.75 USD |
-7.41
|
₩200B 150.7M USD | ₩1M 892.16 USD | ₩2,310 1.74 USD | ₩2,640 1.99 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩7,030 5.31 USD |
+12.5
|
₩199B 150.43M USD | ₩9M 6.53K USD | ₩6,280 4.74 USD | ₩7,880 5.95 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,210 3.18 USD |
-0.82
|
₩199B 150.3M USD | ₩33K 25.15 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,340 2.52 USD |
+1.67
|
₩199B 150.02M USD | ₩62K 47.12 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,000 6.79 USD |
-0.11
|
₩197B 148.95M USD | ₩4K 3.23 USD | ₩8,870 6.7 USD | ₩9,230 6.97 USD | ₩197B 148.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,910 5.97 USD |
+1.28
|
₩197B 148.38M USD | ₩81K 60.79 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
+0.2
|
₩196B 147.81M USD | ₩561 0.42 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,190 12.22 USD |
+1.82
|
₩195B 147.07M USD | ₩16K 11.7 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,450 22.23 USD |
-0.84
|
₩195B 147.02M USD | ₩91K 68.34 USD | ₩29,050 21.93 USD | ₩31,550 23.82 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,659 1.25 USD |
+5.27
|
₩193B 145.99M USD | ₩121K 91.05 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||