Page de résultat 5 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sajodaerim Corporation 003960.KS | $42,200 31.85 USD |
+0.24
|
$367.58B 277.46M USD | $1.35K 1.02 USD | $42,100 31.78 USD | $42,700 32.23 USD | $367.58B 277.46M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,894 1.43 USD |
+1.39
|
$365.43B 275.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.43B 275.84M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,990 12.82 USD |
-0.12
|
$364.89B 275.44M USD | $4.62K 3.48 USD | $16,980 12.82 USD | $17,150 12.95 USD | $364.89B 275.44M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,310 2.5 USD |
+0.76
|
$364.61B 275.22M USD | $5.5K 4.15 USD | $3,280 2.48 USD | $3,315 2.5 USD | $364.61B 275.22M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,500 18.49 USD |
+1.03
|
$354.43B 267.54M USD | $1.87K 1.41 USD | $24,500 18.49 USD | $24,700 18.64 USD | $354.43B 267.54M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,610 9.52 USD |
+0.32
|
$352.23B 265.87M USD | $6.39K 4.82 USD | $12,590 9.5 USD | $12,770 9.64 USD | $352.23B 265.87M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,470 9.41 USD |
+0.89
|
$336.97B 254.36M USD | $4.58K 3.46 USD | $12,430 9.38 USD | $12,580 9.5 USD | $336.97B 254.36M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,260 6.23 USD |
-0.24
|
$331.46B 250.2M USD | $29.58K 22.33 USD | $8,260 6.23 USD | $8,450 6.38 USD | $331.46B 250.2M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,180 7.68 USD |
+1.39
|
$329.03B 248.36M USD | $28.88K 21.8 USD | $10,150 7.66 USD | $10,300 7.77 USD | $329.03B 248.36M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,580 2.7 USD |
-0.69
|
$328.78B 248.18M USD | $141.44K 106.76 USD | $3,565 2.69 USD | $3,655 2.76 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,970 12.81 USD |
-1.11
|
$327.99B 247.58M USD | $4.6K 3.47 USD | $16,970 12.81 USD | $17,240 13.01 USD | $327.99B 247.58M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,300 20.61 USD |
-0.55
|
$327.9B 247.51M USD | $3.63K 2.74 USD | $27,100 20.46 USD | $27,600 20.83 USD | $327.9B 247.51M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,600 47.25 USD |
+0.32
|
$325.08B 245.39M USD | $4.46K 3.37 USD | $62,500 47.18 USD | $64,100 48.39 USD | $325.08B 245.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,715 3.56 USD |
+1.73
|
$322.83B 243.68M USD | $66.35K 50.09 USD | $4,650 3.51 USD | $4,790 3.62 USD | $322.83B 243.68M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,550 19.29 USD |
-5.02
|
$322.68B 243.57M USD | $8.91K 6.73 USD | $25,400 19.17 USD | $25,950 19.59 USD | $322.68B 243.57M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,360 8.57 USD |
+0.53
|
$317.6B 239.74M USD | $7.21K 5.44 USD | $11,260 8.5 USD | $11,390 8.6 USD | $317.6B 239.74M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,000 6.04 USD |
+0.75
|
$316.54B 238.93M USD | $7.78K 5.87 USD | $7,970 6.02 USD | $8,040 6.07 USD | $316.54B 238.93M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.62
|
$315.54B 238.18M USD | $33.52K 25.3 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $0 0 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+2.4
|
$313.35B 236.53M USD | $15.26K 11.52 USD | $20,800 15.7 USD | $21,450 16.19 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,140 4.63 USD |
-0.81
|
$311.45B 235.1M USD | $1.51K 1.14 USD | $6,120 4.62 USD | $6,180 4.66 USD | $311.45B 235.1M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,860 2.91 USD |
-1.28
|
$308.12B 232.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.12B 232.58M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,050 24.19 USD |
+0.79
|
$306.35B 231.24M USD | $1.86K 1.4 USD | $31,800 24 USD | $32,300 24.38 USD | $306.35B 231.24M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,410 10.88 USD |
+0.07
|
$306.21B 231.14M USD | $4.09K 3.08 USD | $14,400 10.87 USD | $14,600 11.02 USD | $306.21B 231.14M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,770 11.15 USD |
-1.73
|
$305.55B 230.64M USD | $7.83K 5.91 USD | $14,750 11.13 USD | $15,000 11.32 USD | $305.55B 230.64M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,050 31.74 USD |
+4.08
|
$305.52B 230.61M USD | $881 0.67 USD | $40,450 30.53 USD | $42,150 31.82 USD | $305.52B 230.61M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,500 17.74 USD |
+1.95
|
$304.97B 230.2M USD | $3.66K 2.76 USD | $23,250 17.55 USD | $23,550 17.78 USD | $304.97B 230.2M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,790 14.18 USD |
0
|
$303.96B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.96B 229.44M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,465 1.86 USD |
-0.2
|
$301.63B 227.68M USD | $20.91K 15.79 USD | $2,465 1.86 USD | $2,490 1.88 USD | $301.63B 227.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,660 11.07 USD |
-0.27
|
$301.25B 227.39M USD | $3.52K 2.66 USD | $14,660 11.07 USD | $14,840 11.2 USD | $301.25B 227.39M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,620 7.26 USD |
+0.31
|
$300.17B 226.58M USD | $1.12K 0.85 USD | $9,580 7.23 USD | $9,650 7.28 USD | $300.17B 226.58M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,469 1.11 USD |
-1.67
|
$299.04B 225.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.04B 225.73M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $3.04K 2.3 USD | $20,000 15.1 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
-1.05
|
$295.05B 222.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,270 9.26 USD |
-0.32
|
$294.48B 222.28M USD | $6.03K 4.55 USD | $12,240 9.24 USD | $12,390 9.35 USD | $294.48B 222.28M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,900 25.59 USD |
-0.59
|
$291.23B 219.83M USD | $255 0.19 USD | $33,750 25.48 USD | $34,250 25.85 USD | $291.23B 219.83M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,430 10.14 USD |
-0.44
|
$287.85B 217.28M USD | $3.43K 2.59 USD | $13,430 10.14 USD | $13,580 10.25 USD | $287.85B 217.28M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $690 0.52 USD |
+4.55
|
$285.6B 215.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.6B 215.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,120 8.39 USD |
+0.45
|
$284.46B 214.72M USD | $8.17K 6.17 USD | $11,090 8.37 USD | $11,260 8.5 USD | $284.46B 214.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,650 12.57 USD |
-0.48
|
$284.05B 214.41M USD | $1.48K 1.12 USD | $16,570 12.51 USD | $16,820 12.7 USD | $284.05B 214.41M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,470 3.37 USD |
-0.22
|
$283.14B 213.72M USD | $1.01K 0.76 USD | $4,470 3.37 USD | $4,525 3.42 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,930 5.99 USD |
+0.51
|
$278.93B 210.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.93B 210.55M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,770 2.85 USD |
-1.05
|
$278.68B 210.36M USD | $8.33K 6.28 USD | $3,760 2.84 USD | $3,840 2.9 USD | $278.68B 210.36M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,150 2.38 USD |
-0.63
|
$278.46B 210.19M USD | $2.61K 1.97 USD | $3,150 2.38 USD | $3,185 2.4 USD | $278.46B 210.19M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
0
|
$277.58B 209.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+0.91
|
$277.31B 209.32M USD | $10.25K 7.74 USD | $5,490 4.14 USD | $5,590 4.22 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
+1.13
|
$276.02B 208.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
-0.31
|
$275.87B 208.24M USD | $15.47K 11.68 USD | $4,820 3.64 USD | $4,875 3.68 USD | $275.87B 208.24M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,620 11.79 USD |
-0.7
|
$275.35B 207.84M USD | $2.9K 2.19 USD | $15,580 11.76 USD | $15,720 11.87 USD | $275.35B 207.84M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,270 3.22 USD |
-1.95
|
$274.32B 207.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.32B 207.06M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,530 8.7 USD |
+2.58
|
$274.17B 206.96M USD | $53.4K 40.31 USD | $11,240 8.48 USD | $11,800 8.91 USD | $274.17B 206.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,434 1.08 USD |
-1.24
|
$273.94B 206.78M USD | $19.59K 14.79 USD | $1,434 1.08 USD | $1,452 1.1 USD | $273.94B 206.78M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,250 18.3 USD |
+0.62
|
$269.59B 203.5M USD | $8.3K 6.26 USD | $24,250 18.3 USD | $24,650 18.61 USD | $269.59B 203.5M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,945 3.73 USD |
-0.9
|
$268.36B 202.57M USD | $7.98K 6.02 USD | $4,945 3.73 USD | $4,995 3.77 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,900 51.25 USD |
-0.15
|
$266.93B 201.49M USD | $804 0.61 USD | $67,800 51.18 USD | $69,000 52.08 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $8.97K 6.77 USD | $3,800 2.87 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,720 7.34 USD |
-1.52
|
$264.33B 199.53M USD | $118.28K 89.29 USD | $9,500 7.17 USD | $9,760 7.37 USD | $264.33B 199.53M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,226 0.93 USD |
-0.57
|
$264.14B 199.38M USD | $36.13K 27.27 USD | $1,226 0.93 USD | $1,238 0.93 USD | $264.14B 199.38M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,860 13.48 USD |
+0.17
|
$262.75B 198.34M USD | $4.95K 3.73 USD | $17,860 13.48 USD | $18,080 13.65 USD | $262.75B 198.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,410 6.35 USD |
-0.94
|
$261.56B 197.44M USD | $4.11K 3.1 USD | $8,410 6.35 USD | $8,510 6.42 USD | $261.56B 197.44M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,890 8.22 USD |
-0.37
|
$260.3B 196.48M USD | $110.67K 83.54 USD | $10,800 8.15 USD | $11,040 8.33 USD | $260.3B 196.48M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,810 8.16 USD |
-1.73
|
$259.4B 195.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.4B 195.81M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
-0.12
|
$259.27B 195.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,500 116.62 USD |
-0.32
|
$255.73B 193.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.73B 193.03M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,680 5.04 USD |
+0.15
|
$253.84B 191.61M USD | $1.67K 1.26 USD | $6,640 5.01 USD | $6,720 5.07 USD | $253.84B 191.61M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $116 0.09 USD | $53,300 40.23 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,850 20.27 USD |
+0.56
|
$252.34B 190.47M USD | $200 0.15 USD | $26,850 20.27 USD | $26,850 20.27 USD | $252.34B 190.47M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-0.18
|
$251.21B 189.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
0
|
$250.63B 189.19M USD | $3.42K 2.58 USD | $41,600 31.4 USD | $42,900 32.38 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,850 10.45 USD |
-2.12
|
$249.49B 188.32M USD | $16.37K 12.35 USD | $13,850 10.45 USD | $14,100 10.64 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,130 1.61 USD |
+1.92
|
$248.32B 187.44M USD | $38.14K 28.79 USD | $2,090 1.58 USD | $2,130 1.61 USD | $248.32B 187.44M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,810 14.2 USD |
+8.41
|
$247.27B 186.65M USD | $412.44K 311.32 USD | $18,270 13.79 USD | $19,650 14.83 USD | $247.27B 186.65M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,290 3.99 USD |
-0.75
|
$243.26B 183.62M USD | $16.34K 12.33 USD | $5,290 3.99 USD | $5,370 4.05 USD | $243.26B 183.62M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,100 3.85 USD |
-0.39
|
$241.25B 182.11M USD | $15.68K 11.84 USD | $5,030 3.8 USD | $5,140 3.88 USD | $241.25B 182.11M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,670 3.53 USD |
+0.65
|
$240.24B 181.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.24B 181.34M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,300 8.53 USD |
0
|
$240.21B 181.32M USD | $4.63K 3.5 USD | $11,260 8.5 USD | $11,470 8.66 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,550 7.96 USD |
-0.66
|
$239.59B 180.85M USD | $9.11K 6.88 USD | $10,500 7.93 USD | $10,710 8.08 USD | $239.59B 180.85M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,850 14.23 USD |
-7.14
|
$237.56B 179.32M USD | $101.64K 76.72 USD | $18,850 14.23 USD | $18,850 14.23 USD | $237.56B 179.32M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,380 9.34 USD |
+1.23
|
$236.51B 178.53M USD | $9.23K 6.96 USD | $12,230 9.23 USD | $12,480 9.42 USD | $236.51B 178.53M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,200 14.49 USD |
-0.21
|
$235.35B 177.65M USD | $830 0.63 USD | $19,190 14.49 USD | $19,360 14.61 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
-0.26
|
$234.98B 177.37M USD | $1.33K 1.01 USD | $3,790 2.86 USD | $3,840 2.9 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,200 29.59 USD |
-0.76
|
$234.83B 177.26M USD | $991 0.75 USD | $39,150 29.55 USD | $39,800 30.04 USD | $234.83B 177.26M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,350 13.85 USD |
+0.16
|
$233.57B 176.31M USD | $1.87K 1.41 USD | $18,170 13.72 USD | $18,500 13.96 USD | $233.57B 176.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,220 9.98 USD |
-2.15
|
$233.13B 175.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.13B 175.98M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,200 44.69 USD |
-0.84
|
$232.82B 175.74M USD | $1.19K 0.9 USD | $59,100 44.61 USD | $59,700 45.06 USD | $232.82B 175.74M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,710 3.56 USD |
+1.51
|
$232.39B 175.42M USD | $20.21K 15.26 USD | $4,655 3.51 USD | $4,730 3.57 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,100 40.84 USD |
+0.19
|
$231.6B 174.82M USD | $393 0.3 USD | $53,700 40.53 USD | $54,200 40.91 USD | $231.6B 174.82M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,110 9.9 USD |
+0.61
|
$230.95B 174.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,160 6.91 USD |
+0.66
|
$230B 173.61M USD | $3.87K 2.92 USD | $9,100 6.87 USD | $9,180 6.93 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,520 7.94 USD |
-0.66
|
$227.52B 171.74M USD | $4.94K 3.73 USD | $10,510 7.93 USD | $10,600 8 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,030 2.29 USD |
-0.66
|
$227.19B 171.49M USD | $258.85K 195.39 USD | $3,010 2.27 USD | $3,080 2.32 USD | $227.19B 171.49M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,460 7.9 USD |
+1.26
|
$227.06B 171.39M USD | $32.68K 24.67 USD | $10,400 7.85 USD | $10,640 8.03 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,795 3.62 USD |
-0.1
|
$226.78B 171.18M USD | $4.81K 3.63 USD | $4,790 3.62 USD | $4,850 3.66 USD | $226.78B 171.18M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,360 1.78 USD |
+1.07
|
$226.78B 171.18M USD | $800 0.6 USD | $2,360 1.78 USD | $2,360 1.78 USD | $226.78B 171.18M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,120 9.15 USD |
-1.46
|
$226.76B 171.17M USD | $2.1K 1.59 USD | $12,120 9.15 USD | $12,300 9.28 USD | $226.76B 171.17M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,760 4.35 USD |
+0.17
|
$226.26B 170.79M USD | $5.99K 4.52 USD | $5,760 4.35 USD | $5,850 4.42 USD | $226.26B 170.79M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,550 35.89 USD |
-0.52
|
$226.11B 170.68M USD | $484 0.37 USD | $47,550 35.89 USD | $47,950 36.19 USD | $226.11B 170.68M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||