Page de résultat 5 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,000 2.26 USD |
+4.35
|
₩323B 244.13M USD | ₩116K 87.37 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,700 61.67 USD |
+0.74
|
₩323B 243.52M USD | ₩1K 0.89 USD | ₩80,200 60.54 USD | ₩82,400 62.2 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩7K 5.18 USD | ₩39,400 29.74 USD | ₩40,600 30.65 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,130 9.16 USD |
-1.22
|
₩316B 238.83M USD | ₩769 0.58 USD | ₩11,910 8.99 USD | ₩12,880 9.72 USD | ₩316B 238.83M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,310 9.29 USD |
+5.94
|
₩316B 238.34M USD | ₩965K 728.18 USD | ₩11,460 8.65 USD | ₩12,690 9.58 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,860 5.18 USD |
-1.86
|
₩315B 238.12M USD | ₩194K 146.61 USD | ₩6,660 5.03 USD | ₩7,060 5.33 USD | ₩315B 238.12M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩763 0.58 USD |
+0.39
|
₩315B 237.73M USD | ₩601K 453.55 USD | ₩745 0.56 USD | ₩770 0.58 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,550 23.82 USD |
0
|
₩315B 237.67M USD | ₩17K 13.05 USD | ₩30,800 23.25 USD | ₩32,500 24.53 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩443K 334.05 USD | ₩4,565 3.45 USD | ₩4,980 3.76 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,950 9.02 USD |
-0.33
|
₩313B 236.46M USD | ₩87K 66.04 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩322 0.24 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,520 8.7 USD |
-4
|
₩311B 234.98M USD | ₩67K 50.95 USD | ₩11,370 8.58 USD | ₩12,000 9.06 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,160 3.89 USD |
+0.78
|
₩309B 233.33M USD | ₩390K 294.53 USD | ₩4,985 3.76 USD | ₩5,360 4.05 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,940 4.48 USD |
-2.62
|
₩308B 232.73M USD | ₩15K 11.07 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩308B 232.73M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩121K 91.68 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩36,350 27.44 USD |
+1.54
|
₩302B 227.63M USD | ₩4K 2.99 USD | ₩34,650 26.16 USD | ₩37,650 28.42 USD | ₩302B 227.63M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩92K 69.37 USD | ₩7,940 5.99 USD | ₩8,280 6.25 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩40K 29.84 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,475 3.38 USD |
+2.4
|
₩296B 223.63M USD | ₩365K 275.85 USD | ₩4,300 3.25 USD | ₩4,570 3.45 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,160 4.65 USD |
-1.28
|
₩295B 222.95M USD | ₩435K 328.19 USD | ₩6,020 4.54 USD | ₩6,280 4.74 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,400 10.11 USD |
+2.68
|
₩295B 222.73M USD | ₩72K 54.46 USD | ₩12,980 9.8 USD | ₩13,530 10.21 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,910 6.73 USD |
+7.87
|
₩295B 222.68M USD | ₩235K 177.68 USD | ₩8,610 6.5 USD | ₩9,950 7.51 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,500 17.74 USD |
+10.85
|
₩294B 221.92M USD | ₩14K 10.91 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩177,000 133.61 USD |
+2.61
|
₩291B 219.31M USD | ₩4K 2.8 USD | ₩170,800 128.93 USD | ₩178,300 134.59 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,100 18.19 USD |
-1.03
|
₩289B 218.5M USD | ₩27K 20.69 USD | ₩23,350 17.63 USD | ₩24,400 18.42 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,350 8.57 USD |
-0.35
|
₩286B 215.83M USD | ₩24K 18.23 USD | ₩11,180 8.44 USD | ₩11,780 8.89 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩2K 1.19 USD | ₩7,270 5.49 USD | ₩7,630 5.76 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩26,850 20.27 USD |
-3.07
|
₩282B 212.65M USD | ₩108 0.08 USD | ₩26,750 20.19 USD | ₩27,000 20.38 USD | ₩282B 212.65M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,100 16.68 USD |
+0.91
|
₩281B 212.34M USD | ₩11K 8.55 USD | ₩21,750 16.42 USD | ₩22,450 16.95 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,803 1.36 USD |
-1.37
|
₩280B 211.64M USD | ₩1M 839.24 USD | ₩1,733 1.31 USD | ₩1,890 1.43 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,130 6.14 USD |
-1.45
|
₩279B 210.47M USD | ₩38K 29.02 USD | ₩7,910 5.97 USD | ₩8,350 6.3 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,360 5.56 USD |
+1.52
|
₩279B 210.28M USD | ₩134K 101.1 USD | ₩7,180 5.42 USD | ₩7,370 5.56 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
-0.48
|
₩276B 207.99M USD | ₩3K 2.11 USD | ₩30,800 23.25 USD | ₩31,250 23.59 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,320 4.02 USD |
-1.66
|
₩274B 206.95M USD | ₩78K 59.1 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩192,000 144.93 USD |
-3.76
|
₩274B 206.82M USD | ₩18K 13.37 USD | ₩190,200 143.57 USD | ₩207,000 156.25 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,419 1.07 USD |
-2.47
|
₩274B 206.65M USD | ₩531K 400.85 USD | ₩1,379 1.04 USD | ₩1,500 1.13 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,200 6.94 USD |
+0.11
|
₩273B 205.92M USD | ₩24K 18.1 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩273B 205.92M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,220 1.68 USD |
+2.54
|
₩272B 205.06M USD | ₩266K 201.04 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩272B 205.06M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩35,500 26.8 USD |
+4.11
|
₩271B 204.38M USD | ₩44K 33.01 USD | ₩34,250 25.85 USD | ₩36,250 27.36 USD | ₩271B 204.38M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,170 6.17 USD |
-2.27
|
₩269B 203.04M USD | ₩571K 430.7 USD | ₩7,860 5.93 USD | ₩8,550 6.45 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
0
|
₩268B 202.54M USD | ₩10K 7.18 USD | ₩30,150 22.76 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩9,230 6.97 USD |
-11.93
|
₩262B 197.51M USD | ₩124K 93.58 USD | ₩9,210 6.95 USD | ₩10,240 7.73 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,655 3.51 USD |
+1.2
|
₩262B 197.43M USD | ₩492K 371.51 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,250 25.1 USD |
+2.31
|
₩261B 197.35M USD | ₩3K 2.48 USD | ₩31,800 24 USD | ₩33,250 25.1 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,080 13.65 USD |
-0.17
|
₩261B 197.09M USD | ₩16K 11.99 USD | ₩17,800 13.44 USD | ₩18,130 13.69 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,710 2.8 USD |
-1.2
|
₩257B 193.77M USD | ₩96K 72.75 USD | ₩3,640 2.75 USD | ₩3,810 2.88 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩4,455 3.36 USD |
+19.28
|
₩257B 193.71M USD | ₩1M 1.04K USD | ₩3,605 2.72 USD | ₩4,615 3.48 USD | ₩257B 193.71M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,187 0.9 USD |
+1.19
|
₩256B 193.04M USD | ₩505K 381.41 USD | ₩1,161 0.88 USD | ₩1,195 0.9 USD | ₩256B 193.04M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,140 7.65 USD |
+0.4
|
₩252B 190.21M USD | ₩4K 3.2 USD | ₩10,060 7.59 USD | ₩10,470 7.9 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,950 2.98 USD |
+1.02
|
₩250B 188.86M USD | ₩441K 332.88 USD | ₩3,815 2.88 USD | ₩4,130 3.12 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,940 5.24 USD |
-2.8
|
₩250B 188.82M USD | ₩96K 72.69 USD | ₩6,640 5.01 USD | ₩7,100 5.36 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,850 21.02 USD |
-0.36
|
₩249B 188.13M USD | ₩527 0.4 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,470 7.9 USD |
-2.42
|
₩246B 185.87M USD | ₩76K 57.6 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩246B 185.87M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,095 2.34 USD |
+0.81
|
₩244B 184.1M USD | ₩235K 177.49 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,160 7.67 USD |
+0.59
|
₩244B 184.06M USD | ₩124K 93.64 USD | ₩9,900 7.47 USD | ₩10,350 7.81 USD | ₩244B 184.06M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,945 2.22 USD |
+1.73
|
₩243B 183.39M USD | ₩6M 4.65K USD | ₩2,830 2.14 USD | ₩3,450 2.6 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,470 4.13 USD |
-0.73
|
₩242B 182.29M USD | ₩280K 211.31 USD | ₩5,320 4.02 USD | ₩5,630 4.25 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,000 12.08 USD |
-0.31
|
₩241B 181.65M USD | ₩16K 12.45 USD | ₩15,760 11.9 USD | ₩16,240 12.26 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩54K 40.7 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,540 11.73 USD |
-1.33
|
₩238B 179.4M USD | ₩110K 82.94 USD | ₩15,130 11.42 USD | ₩16,060 12.12 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,510 9.44 USD |
-0.71
|
₩232B 175.15M USD | ₩14K 10.45 USD | ₩12,390 9.35 USD | ₩12,690 9.58 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,330 5.53 USD |
+0.41
|
₩231B 174.09M USD | ₩68K 51.29 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩18,780 14.18 USD |
-2.19
|
₩230B 173.76M USD | ₩109K 82.3 USD | ₩18,400 13.89 USD | ₩19,360 14.61 USD | ₩230B 173.76M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩214K 161.66 USD | ₩3,380 2.55 USD | ₩3,710 2.8 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,000 4.53 USD |
-2.12
|
₩228B 172.47M USD | ₩620K 467.98 USD | ₩5,820 4.39 USD | ₩6,250 4.72 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,400 19.17 USD |
-2.5
|
₩227B 171.41M USD | ₩6K 4.84 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,660 6.54 USD |
-1.03
|
₩226B 170.51M USD | ₩35K 26.18 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,235 0.93 USD |
-0.56
|
₩226B 170.5M USD | ₩305K 229.85 USD | ₩1,211 0.91 USD | ₩1,250 0.94 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,630 8.02 USD |
+3.4
|
₩225B 170.1M USD | ₩29K 21.72 USD | ₩10,230 7.72 USD | ₩10,750 8.11 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩73,500 55.48 USD |
+3.23
|
₩225B 169.67M USD | ₩16K 12.41 USD | ₩69,600 52.54 USD | ₩75,600 57.07 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,530 2.66 USD |
-2.89
|
₩225B 169.64M USD | ₩260K 196.43 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,870 8.21 USD |
-1.18
|
₩222B 167.9M USD | ₩35 0.03 USD | ₩10,870 8.21 USD | ₩10,980 8.29 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,270 3.22 USD |
-0.7
|
₩222B 167.3M USD | ₩4K 2.94 USD | ₩4,210 3.18 USD | ₩4,350 3.28 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩86K 64.98 USD | ₩8,760 6.61 USD | ₩10,000 7.55 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,170 6.92 USD |
-1.61
|
₩218B 164.6M USD | ₩91K 68.43 USD | ₩9,010 6.8 USD | ₩9,370 7.07 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩55,300 41.74 USD |
+2.79
|
₩217B 164.16M USD | ₩3K 2.36 USD | ₩53,500 40.38 USD | ₩55,300 41.74 USD | ₩217B 164.16M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,500 37.36 USD |
-0.5
|
₩217B 163.61M USD | ₩3K 2.13 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,600 7.25 USD |
-0.1
|
₩217B 163.61M USD | ₩42K 31.49 USD | ₩9,410 7.1 USD | ₩9,610 7.25 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,990 7.54 USD |
-1.09
|
₩216B 163.09M USD | ₩35K 26.63 USD | ₩9,860 7.44 USD | ₩10,160 7.67 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,800 45.89 USD |
-0.33
|
₩216B 163.06M USD | ₩5K 3.83 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,405 1.82 USD |
+0.42
|
₩213B 160.48M USD | ₩580K 438.08 USD | ₩2,285 1.72 USD | ₩2,520 1.9 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,370 8.58 USD |
+0.44
|
₩212B 159.69M USD | ₩29K 22.12 USD | ₩11,300 8.53 USD | ₩12,250 9.25 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,490 2.63 USD |
+3.25
|
₩211B 159.62M USD | ₩66K 50.09 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,150 31.82 USD |
-3.1
|
₩211B 159.08M USD | ₩5K 3.61 USD | ₩41,500 31.33 USD | ₩43,300 32.68 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,520 7.94 USD |
-0.28
|
₩211B 159.05M USD | ₩48K 36.45 USD | ₩10,140 7.65 USD | ₩10,520 7.94 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,610 7.25 USD |
-1.54
|
₩210B 158.4M USD | ₩281 0.21 USD | ₩9,530 7.19 USD | ₩9,820 7.41 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩9,780 7.38 USD |
-7.21
|
₩210B 158.23M USD | ₩546K 412.38 USD | ₩9,420 7.11 USD | ₩11,120 8.39 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,420 1.83 USD |
-0.21
|
₩209B 157.54M USD | ₩105K 79.09 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩90K 68.07 USD | ₩3,420 2.58 USD | ₩3,585 2.71 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,900 18.8 USD |
+0.61
|
₩207B 155.93M USD | ₩665 0.5 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,210 5.44 USD |
-1.77
|
₩206B 155.58M USD | ₩288K 217.52 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩206B 155.58M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,760 5.86 USD |
+2.51
|
₩206B 155.15M USD | ₩66K 50.15 USD | ₩7,530 5.68 USD | ₩7,770 5.87 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,340 3.28 USD |
-0.57
|
₩205B 154.94M USD | ₩23K 17.29 USD | ₩4,320 3.26 USD | ₩4,405 3.33 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,300 7.02 USD |
-0.53
|
₩205B 154.58M USD | ₩2K 1.83 USD | ₩9,200 6.94 USD | ₩9,390 7.09 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,100 3.09 USD |
-3.07
|
₩204B 153.93M USD | ₩178K 134.33 USD | ₩3,800 2.87 USD | ₩4,270 3.22 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,290 7.01 USD |
-1.48
|
₩204B 153.75M USD | ₩36K 27.43 USD | ₩9,030 6.82 USD | ₩9,470 7.15 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,150 6.15 USD |
+0.49
|
₩203B 153.28M USD | ₩51K 38.5 USD | ₩7,930 5.99 USD | ₩8,150 6.15 USD | ₩203B 153.28M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,000 13.59 USD |
-3.07
|
₩200B 151.08M USD | ₩21K 15.77 USD | ₩17,690 13.35 USD | ₩18,550 14 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,020 6.05 USD |
-0.25
|
₩199B 150.44M USD | ₩78K 59.1 USD | ₩7,860 5.93 USD | ₩8,130 6.14 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||