結果ページ5 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,990 10.56 USD |
+1.01
|
₩311B 234.38M USD | ₩18K 13.79 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩311B 234.38M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,300 59.1 USD |
-1.14
|
₩309B 233.39M USD | ₩3K 2.62 USD | ₩78,100 58.95 USD | ₩81,000 61.14 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,970 4.51 USD |
+4.37
|
₩308B 232.23M USD | ₩130K 98.4 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩308B 232.23M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,130 3.87 USD |
-3.02
|
₩307B 231.97M USD | ₩757K 571.36 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩307B 231.97M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,240 4.71 USD |
-4.44
|
₩304B 229.72M USD | ₩450K 339.88 USD | ₩6,190 4.67 USD | ₩6,600 4.98 USD | ₩304B 229.72M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩39,250 29.63 USD |
-8.51
|
₩299B 225.97M USD | ₩1M 885.59 USD | ₩39,050 29.48 USD | ₩50,400 38.04 USD | ₩299B 225.97M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,740 4.33 USD |
-1.2
|
₩298B 224.9M USD | ₩18K 13.53 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,700 22.42 USD |
-0.67
|
₩296B 223.73M USD | ₩17K 13.05 USD | ₩29,650 22.38 USD | ₩30,700 23.17 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩1K 1.08 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,810 8.16 USD |
-0.55
|
₩292B 220.5M USD | ₩87K 65.44 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,000 27.17 USD |
+0.7
|
₩292B 220.25M USD | ₩7K 4.95 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩292B 220.25M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,350 3.28 USD |
-3.12
|
₩287B 216.28M USD | ₩378K 285.49 USD | ₩4,325 3.26 USD | ₩4,710 3.56 USD | ₩287B 216.28M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,350 25.17 USD |
+2.14
|
₩286B 216.15M USD | ₩15K 11.14 USD | ₩32,550 24.57 USD | ₩33,450 25.25 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩6 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,420 4.85 USD |
-1.23
|
₩283B 213.95M USD | ₩648K 489.14 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩283B 213.95M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,130 4.63 USD |
-3.16
|
₩282B 212.78M USD | ₩118K 89.16 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩282B 212.78M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,430 5.61 USD |
-3.26
|
₩281B 212.28M USD | ₩105K 79.45 USD | ₩7,430 5.61 USD | ₩7,710 5.82 USD | ₩281B 212.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,840 6.67 USD |
-0.79
|
₩280B 211.14M USD | ₩39K 29.18 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩280B 211.14M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,410 5.59 USD |
-0.8
|
₩275B 207.66M USD | ₩19K 14.2 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩275B 207.66M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
-2.72
|
₩275B 207.39M USD | ₩205K 154.56 USD | ₩5,710 4.31 USD | ₩5,940 4.48 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,100 19.7 USD |
-1.69
|
₩274B 206.71M USD | ₩130 0.1 USD | ₩26,100 19.7 USD | ₩27,750 20.95 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,340 10.82 USD |
+3.39
|
₩273B 205.7M USD | ₩50K 38.03 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,340 9.31 USD |
-0.48
|
₩272B 205.11M USD | ₩25K 18.75 USD | ₩12,330 9.31 USD | ₩12,610 9.52 USD | ₩272B 205.11M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,600 24.61 USD |
-1.06
|
₩270B 204.15M USD | ₩2K 1.49 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩270B 204.15M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,440 4.11 USD |
-2.33
|
₩270B 203.92M USD | ₩151K 114.07 USD | ₩5,420 4.09 USD | ₩5,710 4.31 USD | ₩270B 203.92M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,710 8.08 USD |
-2.46
|
₩270B 203.66M USD | ₩23K 17.65 USD | ₩10,670 8.05 USD | ₩11,400 8.61 USD | ₩270B 203.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,400 16.91 USD |
-1.97
|
₩269B 203.09M USD | ₩30K 22.33 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩269B 203.09M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,200 22.8 USD |
-0.66
|
₩269B 202.95M USD | ₩2K 1.49 USD | ₩30,200 22.8 USD | ₩30,800 23.25 USD | ₩269B 202.95M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,030 3.04 USD |
-3.93
|
₩267B 201.39M USD | ₩201K 151.94 USD | ₩4,030 3.04 USD | ₩4,225 3.19 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩162,400 122.59 USD |
-3.85
|
₩267B 201.22M USD | ₩6K 4.55 USD | ₩161,300 121.76 USD | ₩171,000 129.08 USD | ₩267B 201.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-4.79
|
₩266B 200.72M USD | ₩680K 513.44 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,920 6.73 USD |
-3.88
|
₩264B 198.96M USD | ₩11K 7.96 USD | ₩8,910 6.73 USD | ₩9,280 7 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,125 1.6 USD |
0
|
₩260B 196.28M USD | ₩262K 197.89 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩260B 196.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,150 12.95 USD |
-0.46
|
₩259B 195.86M USD | ₩16K 12.2 USD | ₩17,150 12.95 USD | ₩17,500 13.21 USD | ₩259B 195.86M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩180,500 136.25 USD |
-5.25
|
₩258B 194.43M USD | ₩8K 5.66 USD | ₩180,000 135.87 USD | ₩190,000 143.42 USD | ₩258B 194.43M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,720 2.81 USD |
+0.54
|
₩257B 194.29M USD | ₩40K 30.39 USD | ₩3,705 2.8 USD | ₩3,795 2.86 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,480 5.65 USD |
-0.27
|
₩257B 193.64M USD | ₩25K 18.53 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩257B 193.64M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,750 7.36 USD |
-9.89
|
₩256B 192.92M USD | ₩77K 58.07 USD | ₩9,750 7.36 USD | ₩11,160 8.42 USD | ₩256B 192.92M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,050 24.19 USD |
-1.23
|
₩253B 190.83M USD | ₩4K 2.84 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩253B 190.83M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,800 61.75 USD |
+2.5
|
₩250B 188.83M USD | ₩6K 4.74 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩250B 188.83M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,080 12.89 USD |
-0.29
|
₩247B 186.19M USD | ₩26K 19.63 USD | ₩16,980 12.82 USD | ₩17,470 13.19 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,895 2.94 USD |
+0.13
|
₩241B 182.29M USD | ₩226K 170.88 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,690 5.05 USD |
-0.3
|
₩241B 182.15M USD | ₩80K 60.47 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩241B 182.15M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,590 7.99 USD |
+8.39
|
₩239B 180.72M USD | ₩91K 68.32 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩239B 180.72M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,091 0.82 USD |
-0.46
|
₩238B 179.87M USD | ₩430K 324.61 USD | ₩1,085 0.82 USD | ₩1,124 0.85 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,610 14.05 USD |
-0.53
|
₩237B 178.8M USD | ₩32K 23.86 USD | ₩18,600 14.04 USD | ₩19,170 14.47 USD | ₩237B 178.8M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩236B 178.2M USD | ₩2K 1.71 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,219 0.92 USD |
-3.33
|
₩235B 177.53M USD | ₩443K 334.62 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,780 7.38 USD |
-0.71
|
₩235B 177.18M USD | ₩56K 41.91 USD | ₩9,630 7.27 USD | ₩10,070 7.6 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,470 13.94 USD |
+0.38
|
₩234B 176.47M USD | ₩53K 39.88 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩234B 176.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,960 6.76 USD |
-3.03
|
₩234B 176.42M USD | ₩12K 9.35 USD | ₩8,940 6.75 USD | ₩9,440 7.13 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,100 19.7 USD |
+0.77
|
₩233B 176.14M USD | ₩6K 4.75 USD | ₩25,850 19.51 USD | ₩26,600 20.08 USD | ₩233B 176.14M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,310 11.56 USD |
-0.71
|
₩230B 173.81M USD | ₩11K 8.31 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,740 7.35 USD |
-1.32
|
₩229B 172.91M USD | ₩25K 18.77 USD | ₩9,740 7.35 USD | ₩10,160 7.67 USD | ₩229B 172.91M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩228B 172.47M USD | ₩505K 380.95 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,960 2.99 USD |
+0.64
|
₩228B 172.19M USD | ₩66K 49.5 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩228B 172.19M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,950 4.49 USD |
-1
|
₩227B 171.03M USD | ₩144K 108.8 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,190 5.43 USD |
-0.55
|
₩226B 170.77M USD | ₩63K 47.67 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩226B 170.77M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,005 3.02 USD |
-4.07
|
₩225B 169.86M USD | ₩395K 298.45 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,505 2.65 USD |
+0.43
|
₩222B 167.58M USD | ₩148K 111.39 USD | ₩3,490 2.63 USD | ₩3,585 2.71 USD | ₩222B 167.58M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,675 2.02 USD |
+1.9
|
₩221B 166.57M USD | ₩1M 766.51 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,030 10.59 USD |
-2.23
|
₩219B 165.6M USD | ₩93K 70.09 USD | ₩13,950 10.53 USD | ₩14,720 11.11 USD | ₩219B 165.6M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,760 2.08 USD |
-0.18
|
₩218B 164.17M USD | ₩121K 91.68 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,950 2.98 USD |
+0.25
|
₩217B 164.1M USD | ₩78K 59.1 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,500 7.93 USD |
-2.6
|
₩215B 162.19M USD | ₩172 0.13 USD | ₩10,500 7.93 USD | ₩10,900 8.23 USD | ₩215B 162.19M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,850 36.87 USD |
+0.51
|
₩214B 161.46M USD | ₩2K 1.64 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-3.43
|
₩214B 161.44M USD | ₩2K 1.22 USD | ₩23,900 18.04 USD | ₩25,100 18.95 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,910 5.22 USD |
-9.31
|
₩214B 161.26M USD | ₩2M 1.54K USD | ₩6,800 5.13 USD | ₩7,890 5.96 USD | ₩214B 161.26M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.95
|
₩212B 160.11M USD | ₩4K 3.26 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,680 7.31 USD |
+1.36
|
₩211B 159.56M USD | ₩44 0.03 USD | ₩9,680 7.31 USD | ₩9,700 7.32 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,860 6.69 USD |
+0.11
|
₩211B 159.03M USD | ₩40K 30.12 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩211B 159.03M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,330 7.04 USD |
-0.64
|
₩211B 159.01M USD | ₩52K 39.01 USD | ₩9,300 7.02 USD | ₩9,490 7.16 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,800 39.86 USD |
+0.76
|
₩210B 158.74M USD | ₩2K 1.8 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,149 0.87 USD |
-4.65
|
₩210B 158.62M USD | ₩282K 212.82 USD | ₩1,148 0.87 USD | ₩1,210 0.91 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,280 8.51 USD |
+1.53
|
₩210B 158.42M USD | ₩15K 11.26 USD | ₩10,900 8.23 USD | ₩11,560 8.73 USD | ₩210B 158.42M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,295 2.49 USD |
-1.93
|
₩210B 158.34M USD | ₩228K 172.01 USD | ₩3,265 2.46 USD | ₩3,445 2.6 USD | ₩210B 158.34M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,500 7.17 USD |
+1.06
|
₩209B 157.91M USD | ₩2K 1.55 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,380 4.06 USD |
-3.58
|
₩208B 157.35M USD | ₩415K 312.98 USD | ₩5,300 4 USD | ₩5,780 4.36 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,150 31.06 USD |
0
|
₩206B 155.31M USD | ₩1K 0.88 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,500 7.17 USD |
-1.35
|
₩206B 155.13M USD | ₩16K 12.18 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩54,400 41.06 USD |
-10.69
|
₩205B 154.73M USD | ₩98K 74.03 USD | ₩52,400 39.55 USD | ₩62,000 46.8 USD | ₩205B 154.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩205B 154.71M USD | ₩9K 6.8 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,390 7.09 USD |
-3.99
|
₩204B 154.02M USD | ₩597K 450.57 USD | ₩9,360 7.07 USD | ₩12,670 9.56 USD | ₩204B 154.02M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,360 5.56 USD |
0
|
₩202B 152.37M USD | ₩40K 30.52 USD | ₩7,360 5.56 USD | ₩7,580 5.72 USD | ₩202B 152.37M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,060 5.33 USD |
-1.26
|
₩202B 152.34M USD | ₩123K 92.9 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,305 1.74 USD |
-7.82
|
₩199B 150.05M USD | ₩1M 1.02K USD | ₩2,300 1.74 USD | ₩2,640 1.99 USD | ₩199B 150.05M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,085 2.33 USD |
-0.96
|
₩198B 149.6M USD | ₩34K 25.81 USD | ₩3,065 2.31 USD | ₩3,230 2.44 USD | ₩198B 149.6M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,610 5.74 USD |
-1.42
|
₩198B 149.28M USD | ₩42K 31.92 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,180 3.16 USD |
-1.53
|
₩198B 149.23M USD | ₩47K 35.49 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩198B 149.23M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,305 2.49 USD |
+0.61
|
₩197B 148.45M USD | ₩85K 64.37 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,210 12.24 USD |
+1.95
|
₩195B 147.25M USD | ₩39K 29.34 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,220 3.94 USD |
+7.74
|
₩195B 147.04M USD | ₩12M 8.81K USD | ₩4,750 3.59 USD | ₩6,290 4.75 USD | ₩195B 147.04M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,020 7.56 USD |
-0.6
|
₩194B 146.64M USD | ₩1K 0.89 USD | ₩10,020 7.56 USD | ₩10,110 7.63 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-2.22
|
₩193B 145.81M USD | ₩10K 7.91 USD | ₩8,780 6.63 USD | ₩9,230 6.97 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,200 22.04 USD |
-1.68
|
₩193B 145.78M USD | ₩117K 88.02 USD | ₩29,000 21.89 USD | ₩31,550 23.82 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,750 5.85 USD |
-0.77
|
₩193B 145.38M USD | ₩98K 74.1 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,655 3.51 USD |
+0.54
|
₩192B 144.97M USD | ₩34K 25.87 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,060 12.88 USD |
-1.04
|
₩190B 143.41M USD | ₩26K 19.39 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||