結果ページ5 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,730 14.89 USD |
+0.31
|
₩321B 242.21M USD | ₩8K 5.75 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩321B 242.21M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩80,000 60.39 USD |
+1.01
|
₩316B 238.46M USD | ₩437 0.33 USD | ₩79,200 59.78 USD | ₩80,700 60.92 USD | ₩316B 238.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,915 2.2 USD |
+0.17
|
₩314B 237.22M USD | ₩34K 25.94 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩314B 237.22M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,420 4.85 USD |
-1.68
|
₩313B 236.35M USD | ₩149K 112.82 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩313B 236.35M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,050 10.61 USD |
+1.44
|
₩312B 235.39M USD | ₩7K 5.5 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩312B 235.39M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,200 3.93 USD |
-1.7
|
₩312B 235.14M USD | ₩296K 223.62 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩312B 235.14M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,960 4.5 USD |
+4.2
|
₩307B 231.84M USD | ₩53K 40.18 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩307B 231.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,820 4.39 USD |
+0.17
|
₩302B 228.03M USD | ₩2K 1.68 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩30,000 22.65 USD |
+0.34
|
₩299B 225.99M USD | ₩1K 0.78 USD | ₩29,900 22.57 USD | ₩30,700 23.17 USD | ₩299B 225.99M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,050 8.34 USD |
+1.66
|
₩299B 225.4M USD | ₩22K 16.78 USD | ₩10,940 8.26 USD | ₩11,140 8.41 USD | ₩299B 225.4M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,520 3.41 USD |
+0.67
|
₩298B 224.73M USD | ₩84K 63.44 USD | ₩4,475 3.38 USD | ₩4,710 3.56 USD | ₩298B 224.73M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,350 27.44 USD |
+1.68
|
₩295B 222.39M USD | ₩2K 1.82 USD | ₩35,500 26.8 USD | ₩36,500 27.55 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
0
|
₩293B 221M USD | ₩335 0.25 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,750 20.95 USD |
+4.52
|
₩291B 219.77M USD | ₩26 0.02 USD | ₩27,750 20.95 USD | ₩27,750 20.95 USD | ₩291B 219.77M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,290 4.75 USD |
-0.63
|
₩289B 218.34M USD | ₩26K 19.75 USD | ₩6,240 4.71 USD | ₩6,440 4.86 USD | ₩289B 218.34M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,630 5.76 USD |
-0.65
|
₩289B 218M USD | ₩4K 3.12 USD | ₩7,620 5.75 USD | ₩7,710 5.82 USD | ₩289B 218M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩0 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,950 24.87 USD |
+0.92
|
₩283B 213.56M USD | ₩2K 1.48 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩283B 213.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩282B 212.57M USD | ₩9K 7.02 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,700 8.08 USD |
-1.11
|
₩280B 211.72M USD | ₩20K 15.36 USD | ₩10,610 8.01 USD | ₩11,160 8.42 USD | ₩280B 211.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,640 4.26 USD |
+1.26
|
₩280B 211.42M USD | ₩56K 42.65 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩280B 211.42M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,800 4.38 USD |
-1.53
|
₩278B 209.92M USD | ₩69K 51.83 USD | ₩5,790 4.37 USD | ₩5,940 4.48 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,480 5.65 USD |
+0.13
|
₩278B 209.62M USD | ₩6K 4.39 USD | ₩7,360 5.56 USD | ₩7,510 5.67 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,290 4.75 USD |
-3.23
|
₩278B 209.62M USD | ₩196K 148.2 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,100 17.44 USD |
+1.09
|
₩277B 209.43M USD | ₩6K 4.41 USD | ₩22,850 17.25 USD | ₩23,300 17.59 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,960 8.27 USD |
-0.18
|
₩276B 208.42M USD | ₩6K 4.23 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩167,400 126.36 USD |
-0.89
|
₩275B 207.41M USD | ₩1K 1.07 USD | ₩166,100 125.38 USD | ₩171,000 129.08 USD | ₩275B 207.41M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,460 9.41 USD |
+0.48
|
₩274B 207.11M USD | ₩10K 7.69 USD | ₩12,400 9.36 USD | ₩12,610 9.52 USD | ₩274B 207.11M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,650 23.14 USD |
+0.82
|
₩273B 205.97M USD | ₩1 0 USD | ₩30,650 23.14 USD | ₩30,650 23.14 USD | ₩273B 205.97M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,850 24.8 USD |
-0.3
|
₩273B 205.71M USD | ₩383 0.29 USD | ₩32,600 24.61 USD | ₩33,700 25.44 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,110 3.1 USD |
-2.03
|
₩272B 205.39M USD | ₩23K 17.36 USD | ₩4,105 3.1 USD | ₩4,225 3.19 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-3.12
|
₩271B 204.25M USD | ₩263K 198.69 USD | ₩1,740 1.31 USD | ₩1,829 1.38 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,150 6.91 USD |
-1.4
|
₩270B 204.09M USD | ₩2K 1.57 USD | ₩9,060 6.84 USD | ₩9,280 7 USD | ₩270B 204.09M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,040 10.6 USD |
+1.23
|
₩267B 201.39M USD | ₩12K 9.36 USD | ₩13,890 10.48 USD | ₩14,280 10.78 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩186,700 140.93 USD |
-1.99
|
₩266B 201.11M USD | ₩2K 1.62 USD | ₩184,000 138.89 USD | ₩190,000 143.42 USD | ₩266B 201.11M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,320 13.07 USD |
+0.52
|
₩262B 197.8M USD | ₩4K 3.01 USD | ₩17,250 13.02 USD | ₩17,500 13.21 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,770 2.85 USD |
+1.89
|
₩261B 196.9M USD | ₩17K 13.17 USD | ₩3,720 2.81 USD | ₩3,770 2.85 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,600 5.74 USD |
+1.33
|
₩261B 196.75M USD | ₩9K 6.5 USD | ₩7,360 5.56 USD | ₩7,650 5.77 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,125 1.6 USD |
0
|
₩260B 196.28M USD | ₩84K 63.45 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩260B 196.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,500 24.53 USD |
+0.15
|
₩256B 193.51M USD | ₩432 0.33 USD | ₩32,350 24.42 USD | ₩32,850 24.8 USD | ₩256B 193.51M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,350 13.1 USD |
+1.28
|
₩251B 189.13M USD | ₩2K 1.71 USD | ₩17,200 12.98 USD | ₩17,440 13.16 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,100 60.46 USD |
+0.38
|
₩245B 184.91M USD | ₩948 0.72 USD | ₩78,900 59.56 USD | ₩81,900 61.82 USD | ₩245B 184.91M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,760 5.1 USD |
+0.75
|
₩244B 184.06M USD | ₩12K 8.89 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩244B 184.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,915 2.96 USD |
+0.64
|
₩243B 183.22M USD | ₩49K 36.87 USD | ₩3,905 2.95 USD | ₩4,030 3.04 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,980 14.33 USD |
+1.44
|
₩242B 182.36M USD | ₩5K 3.91 USD | ₩18,730 14.14 USD | ₩19,170 14.47 USD | ₩242B 182.36M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,250 0.94 USD |
-0.87
|
₩241B 182.04M USD | ₩83K 62.51 USD | ₩1,250 0.94 USD | ₩1,280 0.97 USD | ₩241B 182.04M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,102 0.83 USD |
+0.55
|
₩241B 181.68M USD | ₩96K 72.34 USD | ₩1,087 0.82 USD | ₩1,124 0.85 USD | ₩241B 181.68M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,850 14.23 USD |
+2.45
|
₩239B 180.1M USD | ₩13K 10.16 USD | ₩18,460 13.93 USD | ₩18,850 14.23 USD | ₩239B 180.1M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,930 7.5 USD |
+0.81
|
₩238B 179.89M USD | ₩15K 11.05 USD | ₩9,850 7.44 USD | ₩10,070 7.6 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,560 7.22 USD |
-0.42
|
₩238B 179.33M USD | ₩496 0.37 USD | ₩9,370 7.07 USD | ₩9,680 7.31 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,420 7.87 USD |
+6.65
|
₩236B 177.82M USD | ₩31K 23.06 USD | ₩9,760 7.37 USD | ₩10,420 7.87 USD | ₩236B 177.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,030 6.82 USD |
-2.27
|
₩236B 177.79M USD | ₩4K 2.79 USD | ₩9,000 6.79 USD | ₩9,440 7.13 USD | ₩236B 177.79M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,000 7.55 USD |
+1.32
|
₩235B 177.53M USD | ₩11K 8.25 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,610 11.78 USD |
+1.23
|
₩235B 177.22M USD | ₩2K 1.87 USD | ₩15,280 11.53 USD | ₩15,620 11.79 USD | ₩235B 177.22M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩6,290 4.75 USD |
+29.82
|
₩235B 177.18M USD | ₩3M 2.61K USD | ₩4,955 3.74 USD | ₩6,290 4.75 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,150 19.74 USD |
+0.97
|
₩234B 176.48M USD | ₩752 0.57 USD | ₩25,900 19.55 USD | ₩26,300 19.85 USD | ₩234B 176.48M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,080 3.08 USD |
-2.28
|
₩229B 173.04M USD | ₩91K 68.36 USD | ₩4,065 3.07 USD | ₩4,235 3.2 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,010 4.54 USD |
0
|
₩229B 172.75M USD | ₩42K 31.58 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩229B 172.75M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,950 5.25 USD |
-2.12
|
₩229B 172.72M USD | ₩120K 90.53 USD | ₩6,940 5.24 USD | ₩7,240 5.47 USD | ₩229B 172.72M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,965 2.99 USD |
+0.76
|
₩228B 172.41M USD | ₩18K 13.26 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,240 5.47 USD |
+0.14
|
₩228B 171.95M USD | ₩9K 6.88 USD | ₩7,210 5.44 USD | ₩7,320 5.53 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,350 5.55 USD |
-3.54
|
₩227B 171.53M USD | ₩645K 486.62 USD | ₩7,220 5.45 USD | ₩7,890 5.96 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,350 7.81 USD |
+5.83
|
₩225B 169.76M USD | ₩335K 252.51 USD | ₩10,160 7.67 USD | ₩12,670 9.56 USD | ₩225B 169.76M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,545 2.68 USD |
+1.58
|
₩225B 169.5M USD | ₩27K 20.22 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,310 10.8 USD |
-0.28
|
₩224B 168.91M USD | ₩25K 18.58 USD | ₩14,250 10.76 USD | ₩14,710 11.1 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
+1.11
|
₩223B 168.36M USD | ₩140 0.11 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,830 2.14 USD |
+2.36
|
₩223B 168.34M USD | ₩66K 49.74 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩22 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,690 2.03 USD |
+2.48
|
₩222B 167.51M USD | ₩230K 173.72 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩222B 167.51M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩7,760 5.86 USD |
+24.32
|
₩220B 166.05M USD | ₩5M 4.11K USD | ₩6,280 4.74 USD | ₩7,880 5.95 USD | ₩220B 166.05M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,350 18.38 USD |
-1.62
|
₩218B 164.48M USD | ₩54 0.04 USD | ₩24,050 18.15 USD | ₩25,100 18.95 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,191 0.9 USD |
-1.16
|
₩218B 164.42M USD | ₩67K 50.57 USD | ₩1,188 0.9 USD | ₩1,210 0.91 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,945 2.98 USD |
+0.13
|
₩217B 163.89M USD | ₩35K 26.49 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 163.89M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,950 36.95 USD |
+0.72
|
₩214B 161.79M USD | ₩536 0.4 USD | ₩48,600 36.69 USD | ₩49,000 36.99 USD | ₩214B 161.79M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,345 2.52 USD |
-0.45
|
₩213B 160.74M USD | ₩76K 57.6 USD | ₩3,320 2.51 USD | ₩3,445 2.6 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,950 6.76 USD |
+1.13
|
₩213B 160.65M USD | ₩9K 6.58 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩213B 160.65M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩56,400 42.57 USD |
-7.38
|
₩213B 160.42M USD | ₩31K 23.43 USD | ₩56,200 42.42 USD | ₩62,000 46.8 USD | ₩213B 160.42M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.93
|
₩212B 160.11M USD | ₩1K 0.94 USD | ₩59,400 44.84 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,200 40.16 USD |
+1.53
|
₩212B 159.94M USD | ₩556 0.42 USD | ₩52,500 39.63 USD | ₩53,400 40.31 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,700 7.32 USD |
+1.57
|
₩212B 159.89M USD | ₩2 0 USD | ₩9,700 7.32 USD | ₩9,700 7.32 USD | ₩212B 159.89M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,380 7.08 USD |
-0.11
|
₩212B 159.86M USD | ₩7K 5.06 USD | ₩9,310 7.03 USD | ₩9,450 7.13 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,430 4.1 USD |
-2.69
|
₩210B 158.81M USD | ₩137K 103.05 USD | ₩5,360 4.05 USD | ₩5,780 4.36 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,520 7.19 USD |
+1.28
|
₩210B 158.24M USD | ₩708 0.53 USD | ₩9,510 7.18 USD | ₩9,700 7.32 USD | ₩210B 158.24M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,220 8.47 USD |
+0.99
|
₩209B 157.58M USD | ₩554 0.42 USD | ₩10,900 8.23 USD | ₩11,230 8.48 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,650 7.28 USD |
+0.21
|
₩209B 157.58M USD | ₩6K 4.48 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,200 31.1 USD |
+0.12
|
₩206B 155.5M USD | ₩231 0.17 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,100 8.38 USD |
0
|
₩206B 155.41M USD | ₩2K 1.34 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,385 1.8 USD |
-4.6
|
₩206B 155.26M USD | ₩811K 611.89 USD | ₩2,325 1.75 USD | ₩2,640 1.99 USD | ₩206B 155.26M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,200 2.42 USD |
+2.73
|
₩206B 155.18M USD | ₩11K 8.57 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩206B 155.18M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,880 5.95 USD |
+2.07
|
₩205B 154.57M USD | ₩21K 15.74 USD | ₩7,730 5.83 USD | ₩7,940 5.99 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,460 5.63 USD |
+1.36
|
₩205B 154.44M USD | ₩20K 15.09 USD | ₩7,370 5.56 USD | ₩7,500 5.66 USD | ₩205B 154.44M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,130 5.38 USD |
-0.28
|
₩204B 153.85M USD | ₩30K 22.91 USD | ₩7,100 5.36 USD | ₩7,290 5.5 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,250 3.21 USD |
+0.12
|
₩201B 151.73M USD | ₩4K 2.64 USD | ₩4,245 3.2 USD | ₩4,315 3.26 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,370 2.54 USD |
+2.59
|
₩201B 151.37M USD | ₩27K 20.07 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,090 6.86 USD |
+0.89
|
₩199B 150.44M USD | ₩537 0.41 USD | ₩8,950 6.76 USD | ₩9,230 6.97 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,800 22.49 USD |
+0.34
|
₩197B 148.77M USD | ₩47K 35.71 USD | ₩29,800 22.49 USD | ₩31,550 23.82 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
+0.3
|
₩196B 147.95M USD | ₩23 0.02 USD | ₩10,110 7.63 USD | ₩10,110 7.63 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,860 5.93 USD |
+0.64
|
₩195B 147.44M USD | ₩40K 30.2 USD | ₩7,650 5.77 USD | ₩8,040 6.07 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,205 2.42 USD |
0
|
₩194B 146.58M USD | ₩16K 12.04 USD | ₩3,110 2.35 USD | ₩3,265 2.46 USD | ₩194B 146.58M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||