結果ページ5 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,265 2.46 USD |
+0.46
|
$359.65B 271.48M USD | $26.94K 20.34 USD | $3,250 2.45 USD | $3,280 2.48 USD | $359.65B 271.48M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $29,450 22.23 USD |
+5.36
|
$353.72B 267M USD | $70.64K 53.32 USD | $28,700 21.66 USD | $29,750 22.46 USD | $353.72B 267M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,650 9.55 USD |
-0.39
|
$353.34B 266.72M USD | $35.43K 26.75 USD | $11,910 8.99 USD | $12,790 9.65 USD | $353.34B 266.72M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,980 8.29 USD |
+14.27
|
$352.77B 266.29M USD | $1.62M 1.22K USD | $9,780 7.38 USD | $11,300 8.53 USD | $352.77B 266.29M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,500 20.76 USD |
+7
|
$347.31B 262.16M USD | $26.13K 19.73 USD | $25,700 19.4 USD | $27,800 20.98 USD | $347.31B 262.16M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,780 2.85 USD |
+7.86
|
$347.15B 262.04M USD | $805.19K 607.79 USD | $3,575 2.7 USD | $3,830 2.89 USD | $347.15B 262.04M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $20,200 15.25 USD |
+4.61
|
$343.4B 259.21M USD | $81.94K 61.85 USD | $19,490 14.71 USD | $20,200 15.25 USD | $343.4B 259.21M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,480 9.42 USD |
+4.17
|
$337.24B 254.56M USD | $55.59K 41.96 USD | $12,170 9.19 USD | $12,540 9.47 USD | $337.24B 254.56M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $11,350 8.57 USD |
+10.52
|
$336.55B 254.04M USD | $182.83K 138.01 USD | $10,270 7.75 USD | $12,600 9.51 USD | $336.55B 254.04M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,680 7.31 USD |
+0.94
|
$331.94B 250.56M USD | $19.4K 14.64 USD | $9,680 7.31 USD | $9,860 7.44 USD | $331.94B 250.56M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,130 6.14 USD |
+2.91
|
$326.25B 246.26M USD | $75.69K 57.14 USD | $7,910 5.97 USD | $8,310 6.27 USD | $326.25B 246.26M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,350 4.79 USD |
+5.83
|
$322.26B 243.25M USD | $48.02K 36.24 USD | $6,010 4.54 USD | $6,420 4.85 USD | $322.26B 243.25M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,420 8.62 USD |
+0.62
|
$319.28B 241.01M USD | $101.41K 76.55 USD | $11,220 8.47 USD | $11,470 8.66 USD | $319.28B 241.01M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,980 11.31 USD |
+1.63
|
$318.32B 240.28M USD | $19.72K 14.89 USD | $14,700 11.1 USD | $15,020 11.34 USD | $318.32B 240.28M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $63,500 47.93 USD |
+13.8
|
$317.06B 239.33M USD | $38.4K 28.99 USD | $59,500 44.91 USD | $64,700 48.84 USD | $317.06B 239.33M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,960 6.01 USD |
+2.84
|
$316.45B 238.87M USD | $142.02K 107.2 USD | $7,810 5.9 USD | $8,030 6.06 USD | $316.45B 238.87M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,610 3.48 USD |
+2.21
|
$315.64B 238.26M USD | $242.55K 183.09 USD | $4,495 3.39 USD | $4,620 3.49 USD | $315.64B 238.26M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,100 15.93 USD |
+1.69
|
$315.39B 238.07M USD | $15.86K 11.97 USD | $20,800 15.7 USD | $21,200 16 USD | $315.39B 238.07M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,575 1.94 USD |
+2.18
|
$315.1B 237.85M USD | $360.03K 271.76 USD | $2,520 1.9 USD | $2,610 1.97 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,000 24.91 USD |
+1.54
|
$314.79B 237.62M USD | $13.31K 10.04 USD | $32,700 24.68 USD | $33,300 25.14 USD | $314.79B 237.62M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,860 14.24 USD |
+1.4
|
$314.36B 237.29M USD | $4.94K 3.73 USD | $18,630 14.06 USD | $18,860 14.24 USD | $314.36B 237.29M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,350 16.12 USD |
+2.64
|
$314.09B 237.08M USD | $16.89K 12.75 USD | $20,850 15.74 USD | $21,550 16.27 USD | $314.09B 237.08M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,110 3.1 USD |
+1.73
|
$309.77B 233.83M USD | $14.24K 10.75 USD | $4,040 3.05 USD | $4,110 3.1 USD | $309.77B 233.83M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,990 12.07 USD |
-0.5
|
$309.05B 233.28M USD | $22.93K 17.31 USD | $15,940 12.03 USD | $16,480 12.44 USD | $309.05B 233.28M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,512 1.14 USD |
+0.13
|
$307.79B 232.33M USD | $971.87K 733.6 USD | $1,493 1.13 USD | $1,526 1.15 USD | $307.79B 232.33M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,895 2.94 USD |
+3.32
|
$306.94B 231.69M USD | $423.34K 319.55 USD | $3,810 2.88 USD | $3,950 2.98 USD | $306.94B 231.69M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,700 26.95 USD |
+3.78
|
$306.69B 231.5M USD | $14.88K 11.23 USD | $34,700 26.19 USD | $35,750 26.99 USD | $306.69B 231.5M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,830 11.19 USD |
+3.42
|
$302.35B 228.23M USD | $75.91K 57.3 USD | $14,500 10.95 USD | $14,910 11.25 USD | $302.35B 228.23M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,650 6.53 USD |
+2.85
|
$301.32B 227.45M USD | $103.93K 78.45 USD | $8,460 6.39 USD | $8,710 6.57 USD | $301.32B 227.45M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,770 7.37 USD |
+3.05
|
$301.31B 227.44M USD | $18.8K 14.19 USD | $9,750 7.36 USD | $9,840 7.43 USD | $301.31B 227.44M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,035 3.05 USD |
+0.12
|
$298.27B 225.15M USD | $10.76K 8.13 USD | $4,020 3.03 USD | $4,065 3.07 USD | $298.27B 225.15M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,780 10.4 USD |
+0.29
|
$295.35B 222.94M USD | $10.13K 7.65 USD | $13,740 10.37 USD | $13,870 10.47 USD | $295.35B 222.94M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,430 14.67 USD |
+0.94
|
$293.96B 221.89M USD | $8.16K 6.16 USD | $19,210 14.5 USD | $19,600 14.79 USD | $293.96B 221.89M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,360 13.1 USD |
+2.3
|
$292.69B 220.93M USD | $29.22K 22.05 USD | $16,700 12.61 USD | $17,450 13.17 USD | $292.69B 220.93M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,615 3.48 USD |
0
|
$292.32B 220.65M USD | $9.28K 7.01 USD | $4,615 3.48 USD | $4,630 3.49 USD | $292.32B 220.65M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,295 2.49 USD |
-0.45
|
$291.28B 219.87M USD | $8.29K 6.26 USD | $3,285 2.48 USD | $3,315 2.5 USD | $291.28B 219.87M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,523 1.15 USD |
+2.63
|
$290.94B 219.61M USD | $724.43K 546.83 USD | $1,486 1.12 USD | $1,541 1.16 USD | $290.94B 219.61M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,340 1.01 USD |
+4.45
|
$288.7B 217.92M USD | $1.9M 1.43K USD | $1,288 0.97 USD | $1,354 1.02 USD | $288.7B 217.92M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,940 9.01 USD |
-0.17
|
$286.56B 216.31M USD | $26.65K 20.11 USD | $11,810 8.91 USD | $12,000 9.06 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,260 13.03 USD |
+5.12
|
$285.24B 215.31M USD | $2.91K 2.19 USD | $16,490 12.45 USD | $17,220 13 USD | $285.24B 215.31M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $686 0.52 USD |
+5.05
|
$283.94B 214.33M USD | $10.4M 7.85K USD | $660 0.5 USD | $696 0.53 USD | $283.94B 214.33M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,060 6.08 USD |
+2.16
|
$283.5B 213.99M USD | $57.43K 43.35 USD | $7,950 6 USD | $8,080 6.1 USD | $283.5B 213.99M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,990 12.07 USD |
+3.63
|
$281.87B 212.77M USD | $46.66K 35.22 USD | $15,440 11.65 USD | $16,080 12.14 USD | $281.87B 212.77M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,430 6.36 USD |
+0.96
|
$280.18B 211.49M USD | $1.01K 0.76 USD | $8,280 6.25 USD | $8,440 6.37 USD | $280.18B 211.49M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,020 14.36 USD |
-3.1
|
$279.82B 211.22M USD | $24.65K 18.61 USD | $19,020 14.36 USD | $19,640 14.82 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,960 3.74 USD |
+1.95
|
$278.69B 210.37M USD | $367.13K 277.12 USD | $4,930 3.72 USD | $5,100 3.85 USD | $278.69B 210.37M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,000 29.44 USD |
+2.23
|
$277.41B 209.4M USD | $5.09K 3.84 USD | $38,150 28.8 USD | $41,100 31.02 USD | $277.41B 209.4M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,750 8.11 USD |
+0.75
|
$275.25B 207.77M USD | $29.94K 22.6 USD | $10,670 8.05 USD | $10,950 8.27 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+3.09
|
$275.18B 207.72M USD | $4.95K 3.73 USD | $68,900 52.01 USD | $71,400 53.9 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,220 9.98 USD |
+3.52
|
$273.49B 206.44M USD | $121.05K 91.37 USD | $12,980 9.8 USD | $13,360 10.08 USD | $273.49B 206.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,680 4.29 USD |
0
|
$273.21B 206.23M USD | $153 0.12 USD | $5,520 4.17 USD | $5,720 4.32 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,250 3.21 USD |
+1.79
|
$273.03B 206.09M USD | $158.24K 119.45 USD | $4,200 3.17 USD | $4,350 3.28 USD | $273.03B 206.09M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,380 4.06 USD |
+4.47
|
$268.81B 202.91M USD | $89.52K 67.58 USD | $5,160 3.89 USD | $5,410 4.08 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,845 2.9 USD |
+3.5
|
$268.79B 202.89M USD | $242.96K 183.4 USD | $3,755 2.83 USD | $3,870 2.92 USD | $268.79B 202.89M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,450 10.15 USD |
+16.96
|
$267.47B 201.89M USD | $5.58K 4.21 USD | $12,500 9.44 USD | $13,450 10.15 USD | $267.47B 201.89M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $44,950 33.93 USD |
+7.66
|
$266.96B 201.51M USD | $81.77K 61.72 USD | $42,300 31.93 USD | $46,500 35.1 USD | $266.96B 201.51M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,910 3.71 USD |
+0.41
|
$266.46B 201.14M USD | $27.17K 20.51 USD | $4,840 3.65 USD | $4,920 3.71 USD | $266.46B 201.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,900 42.2 USD |
+2.94
|
$266.12B 200.87M USD | $5.02K 3.79 USD | $54,900 41.44 USD | $56,600 42.72 USD | $266.12B 200.87M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,380 4.06 USD |
-2.71
|
$265.8B 200.63M USD | $821 0.62 USD | $5,370 4.05 USD | $5,400 4.08 USD | $265.8B 200.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,900 19.55 USD |
+0.19
|
$265.76B 200.61M USD | $13.65K 10.31 USD | $25,700 19.4 USD | $26,300 19.85 USD | $265.76B 200.61M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $12,250 9.25 USD |
+6.53
|
$264.85B 199.92M USD | $68.02K 51.34 USD | $11,780 8.89 USD | $12,440 9.39 USD | $264.85B 199.92M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,870 5.19 USD |
+0.15
|
$261.06B 197.06M USD | $51.73K 39.05 USD | $6,780 5.12 USD | $6,880 5.19 USD | $261.06B 197.06M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
+1.46
|
$260.32B 196.5M USD | $84.73K 63.96 USD | $8,320 6.28 USD | $8,510 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,230 1.68 USD |
+1.14
|
$259.98B 196.24M USD | $125.8K 94.96 USD | $2,210 1.67 USD | $2,230 1.68 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,980 8.29 USD |
+1.29
|
$258.93B 195.45M USD | $83.13K 62.75 USD | $10,890 8.22 USD | $11,080 8.36 USD | $258.93B 195.45M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,250 17.55 USD |
+1.31
|
$258.47B 195.11M USD | $20.99K 15.84 USD | $22,500 16.98 USD | $23,400 17.66 USD | $258.47B 195.11M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,190 6.18 USD |
+0.37
|
$257.69B 194.52M USD | $20.03K 15.12 USD | $8,160 6.16 USD | $8,200 6.19 USD | $257.69B 194.52M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
+3.6
|
$256.88B 193.91M USD | $2.85K 2.15 USD | $25,650 19.36 USD | $25,900 19.55 USD | $256.88B 193.91M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-1.19
|
$255.62B 192.95M USD | $72.75K 54.91 USD | $5,700 4.3 USD | $5,910 4.46 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,000 115.49 USD |
+2.89
|
$251.72B 190M USD | $4.05K 3.06 USD | $148,900 112.4 USD | $155,400 117.3 USD | $251.72B 190M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,090 3.84 USD |
+3.87
|
$251.14B 189.57M USD | $129.16K 97.49 USD | $4,870 3.68 USD | $5,170 3.9 USD | $251.14B 189.57M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,270 8.51 USD |
+7.85
|
$246.63B 186.17M USD | $300.13K 226.55 USD | $11,060 8.35 USD | $11,450 8.64 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,350 16.87 USD |
+4.93
|
$242.85B 183.31M USD | $249.72K 188.5 USD | $21,400 16.15 USD | $23,000 17.36 USD | $242.85B 183.31M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,190 7.69 USD |
+0.89
|
$242.31B 182.9M USD | $89.72K 67.73 USD | $10,140 7.65 USD | $10,480 7.91 USD | $242.31B 182.9M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $61,400 46.35 USD |
+2.68
|
$241.47B 182.27M USD | $21.28K 16.07 USD | $59,800 45.14 USD | $61,500 46.42 USD | $241.47B 182.27M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,860 2.91 USD |
+1.98
|
$239.32B 180.65M USD | $42.25K 31.89 USD | $3,790 2.86 USD | $3,900 2.94 USD | $239.32B 180.65M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $67,300 50.8 USD |
+11.61
|
$239.11B 180.49M USD | $12.36K 9.33 USD | $60,900 45.97 USD | $69,300 52.31 USD | $239.11B 180.49M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,210 9.97 USD |
+0.69
|
$237.96B 179.62M USD | $29K 21.89 USD | $13,090 9.88 USD | $13,370 10.09 USD | $237.96B 179.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,300 25.14 USD |
+1.83
|
$235.69B 177.9M USD | $5.1K 3.85 USD | $32,400 24.46 USD | $33,300 25.14 USD | $235.69B 177.9M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,300 9.28 USD |
-0.16
|
$234.99B 177.38M USD | $29.77K 22.47 USD | $12,200 9.21 USD | $12,550 9.47 USD | $234.99B 177.38M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,100 3.85 USD |
+4.07
|
$234.53B 177.03M USD | $273.46K 206.42 USD | $4,955 3.74 USD | $5,220 3.94 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,840 8.18 USD |
+1.88
|
$234.44B 176.97M USD | $59.66K 45.04 USD | $10,780 8.14 USD | $10,990 8.3 USD | $234.44B 176.97M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,990 8.3 USD |
+1.48
|
$233.31B 176.11M USD | $24.37K 18.39 USD | $10,800 8.15 USD | $11,030 8.33 USD | $233.31B 176.11M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,900 29.36 USD |
+2.23
|
$233.03B 175.9M USD | $13.78K 10.4 USD | $38,600 29.14 USD | $39,500 29.82 USD | $233.03B 175.9M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,400 41.06 USD |
+2.82
|
$232.89B 175.79M USD | $10.94K 8.25 USD | $53,100 40.08 USD | $55,600 41.97 USD | $232.89B 175.79M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,095 2.34 USD |
+5.45
|
$232.06B 175.17M USD | $4.52M 3.41K USD | $2,995 2.26 USD | $3,115 2.35 USD | $232.06B 175.17M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,510 3.4 USD |
-0.44
|
$232.01B 175.13M USD | $52.39K 39.55 USD | $4,500 3.4 USD | $4,565 3.45 USD | $232.01B 175.13M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,160 9.93 USD |
+2.02
|
$231.84B 175M USD | $16.34K 12.34 USD | $12,900 9.74 USD | $13,190 9.96 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,900 14.27 USD |
+1.39
|
$231.67B 174.87M USD | $15.32K 11.56 USD | $18,600 14.04 USD | $18,940 14.3 USD | $231.67B 174.87M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,990 9.05 USD |
-1.32
|
$229.9B 173.54M USD | $15.99K 12.07 USD | $11,860 8.95 USD | $12,130 9.16 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,830 4.4 USD |
+3
|
$229.01B 172.86M USD | $41.25K 31.13 USD | $5,710 4.31 USD | $5,870 4.43 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,130 6.89 USD |
-1.72
|
$228.95B 172.82M USD | $140.74K 106.24 USD | $9,110 6.88 USD | $9,260 6.99 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,100 36.31 USD |
+2.23
|
$228.73B 172.65M USD | $8.23K 6.21 USD | $47,250 35.67 USD | $48,250 36.42 USD | $228.73B 172.65M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,830 3.65 USD |
+1.26
|
$228.44B 172.43M USD | $34.23K 25.83 USD | $4,790 3.62 USD | $4,860 3.67 USD | $228.44B 172.43M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,880 11.23 USD |
-0.8
|
$227.57B 171.78M USD | $62.67K 47.3 USD | $14,710 11.1 USD | $14,990 11.32 USD | $227.57B 171.78M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+1.29
|
$227.32B 171.59M USD | $37.96K 28.66 USD | $5,430 4.1 USD | $5,530 4.17 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,335 1.76 USD |
+1.97
|
$226.1B 170.67M USD | $226.13K 170.69 USD | $2,275 1.72 USD | $2,340 1.77 USD | $226.1B 170.67M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,450 7.13 USD |
+0.64
|
$225.88B 170.5M USD | $171.65K 129.57 USD | $9,440 7.13 USD | $9,680 7.31 USD | $225.88B 170.5M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,730 13.38 USD |
+7.44
|
$225.68B 170.35M USD | $71.86K 54.24 USD | $17,000 12.83 USD | $17,890 13.5 USD | $225.68B 170.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||