$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

結果ページ5 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr KPX Holdings Co., Ltd. 092230.KS KR ₩79,900 60.31 USD
+0.88
₩316B 238.16M USD ₩2K 1.34 USD ₩79,200 59.78 USD ₩81,000 61.14 USD ₩316B 238.16M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,900 2.19 USD
-0.34
₩313B 236M USD ₩67K 50.26 USD ₩2,850 2.15 USD ₩2,995 2.26 USD ₩313B 236M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,190 3.92 USD
-1.89
₩311B 234.69M USD ₩478K 360.93 USD ₩5,150 3.89 USD ₩5,420 4.09 USD ₩311B 234.69M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,370 4.81 USD
-2.45
₩311B 234.51M USD ₩272K 205.26 USD ₩6,320 4.77 USD ₩6,600 4.98 USD ₩311B 234.51M USD 0 ₩0 0 USD
kr INVENI Co., Ltd. 015360.KS KR ₩13,990 10.56 USD
+1.01
₩311B 234.38M USD ₩13K 9.48 USD ₩13,610 10.27 USD ₩14,240 10.75 USD ₩311B 234.38M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩6,020 4.54 USD
+5.24
₩310B 234.17M USD ₩108K 81.18 USD ₩5,820 4.39 USD ₩6,050 4.57 USD ₩310B 234.17M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,770 4.36 USD
-0.69
₩300B 226.07M USD ₩6K 4.41 USD ₩5,710 4.31 USD ₩5,910 4.46 USD ₩300B 226.07M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩29,850 22.53 USD
-0.17
₩298B 224.86M USD ₩10K 7.53 USD ₩29,800 22.49 USD ₩30,700 23.17 USD ₩298B 224.86M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩36,500 27.55 USD
+2.1
₩296B 223.31M USD ₩5K 3.98 USD ₩35,500 26.8 USD ₩36,900 27.85 USD ₩296B 223.31M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,900 8.23 USD
+0.28
₩295B 222.34M USD ₩46K 34.63 USD ₩10,870 8.21 USD ₩11,140 8.41 USD ₩295B 222.34M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,350 18.38 USD
+0.21
₩293B 221.46M USD ₩1K 0.85 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩293B 221.46M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,440 3.35 USD
-1.11
₩292B 220.76M USD ₩182K 137.21 USD ₩4,435 3.35 USD ₩4,710 3.56 USD ₩292B 220.76M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,600 5.74 USD
-1.04
₩288B 217.14M USD ₩15K 11.05 USD ₩7,570 5.71 USD ₩7,710 5.82 USD ₩288B 217.14M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,240 4.71 USD
-1.42
₩287B 216.6M USD ₩58K 43.58 USD ₩6,210 4.69 USD ₩6,440 4.86 USD ₩287B 216.6M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,230 5.46 USD
0
₩284B 214.15M USD ₩2 0 USD ₩7,230 5.46 USD ₩7,230 5.46 USD ₩284B 214.15M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,420 4.85 USD
-1.23
₩283B 213.95M USD ₩307K 231.5 USD ₩6,260 4.73 USD ₩6,630 5 USD ₩283B 213.95M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,900 6.72 USD
-0.11
₩282B 212.57M USD ₩17K 12.65 USD ₩8,720 6.58 USD ₩8,990 6.79 USD ₩282B 212.57M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩32,750 24.72 USD
+0.31
₩281B 212.26M USD ₩5K 3.64 USD ₩32,650 24.65 USD ₩33,350 25.17 USD ₩281B 212.26M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,690 8.07 USD
-1.2
₩280B 211.52M USD ₩40K 30.21 USD ₩10,570 7.98 USD ₩11,160 8.42 USD ₩280B 211.52M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,540 5.69 USD
+0.94
₩280B 211.3M USD ₩14K 10.84 USD ₩7,360 5.56 USD ₩7,560 5.71 USD ₩280B 211.3M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,790 4.37 USD
-1.7
₩278B 209.56M USD ₩156K 117.74 USD ₩5,750 4.34 USD ₩5,940 4.48 USD ₩278B 209.56M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,550 4.19 USD
-0.36
₩276B 208.05M USD ₩92K 69.21 USD ₩5,500 4.15 USD ₩5,710 4.31 USD ₩276B 208.05M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,200 25.06 USD
+0.76
₩275B 207.91M USD ₩856 0.65 USD ₩32,400 24.46 USD ₩33,700 25.44 USD ₩275B 207.91M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,200 19.78 USD
-1.32
₩275B 207.5M USD ₩161 0.12 USD ₩26,150 19.74 USD ₩27,750 20.95 USD ₩275B 207.5M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩10,910 8.24 USD
-0.64
₩275B 207.47M USD ₩14K 10.63 USD ₩10,850 8.19 USD ₩11,400 8.61 USD ₩275B 207.47M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,450 9.4 USD
+0.4
₩274B 206.94M USD ₩15K 11.52 USD ₩12,400 9.36 USD ₩12,610 9.52 USD ₩274B 206.94M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,800 17.21 USD
-0.22
₩274B 206.71M USD ₩17K 12.53 USD ₩22,700 17.13 USD ₩23,300 17.59 USD ₩274B 206.71M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,600 23.1 USD
+0.66
₩272B 205.64M USD ₩264 0.2 USD ₩30,600 23.1 USD ₩30,800 23.25 USD ₩272B 205.64M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩165,700 125.08 USD
-1.89
₩272B 205.31M USD ₩3K 2.42 USD ₩162,100 122.36 USD ₩171,000 129.08 USD ₩272B 205.31M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,100 3.09 USD
-2.27
₩271B 204.89M USD ₩105K 79.58 USD ₩4,080 3.08 USD ₩4,225 3.19 USD ₩271B 204.89M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,240 10.75 USD
+2.67
₩271B 204.26M USD ₩28K 21.34 USD ₩13,890 10.48 USD ₩14,390 10.86 USD ₩271B 204.26M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,090 6.86 USD
-2.05
₩269B 202.75M USD ₩5K 3.71 USD ₩9,060 6.84 USD ₩9,280 7 USD ₩269B 202.75M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,718 1.3 USD
-4.34
₩267B 201.66M USD ₩490K 370.09 USD ₩1,711 1.29 USD ₩1,829 1.38 USD ₩267B 201.66M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩185,400 139.95 USD
-2.69
₩265B 199.71M USD ₩4K 2.71 USD ₩184,000 138.89 USD ₩190,000 143.42 USD ₩265B 199.71M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,370 13.11 USD
+0.81
₩263B 198.37M USD ₩12K 8.96 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩263B 198.37M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,795 2.86 USD
+2.57
₩263B 198.2M USD ₩25K 19.13 USD ₩3,720 2.81 USD ₩3,795 2.86 USD ₩263B 198.2M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,600 5.74 USD
+1.33
₩261B 196.75M USD ₩18K 13.82 USD ₩7,360 5.56 USD ₩7,700 5.81 USD ₩261B 196.75M USD 0 ₩0 0 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,115 1.6 USD
-0.47
₩259B 195.36M USD ₩173K 130.81 USD ₩2,110 1.59 USD ₩2,180 1.65 USD ₩259B 195.36M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,200 24.31 USD
-0.77
₩254B 191.72M USD ₩2K 1.6 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩254B 191.72M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,330 13.08 USD
+1.17
₩250B 188.92M USD ₩10K 7.86 USD ₩17,200 12.98 USD ₩17,450 13.17 USD ₩250B 188.92M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩81,700 61.67 USD
+2.38
₩250B 188.6M USD ₩2K 1.84 USD ₩77,100 58.2 USD ₩83,200 62.8 USD ₩250B 188.6M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,790 7.39 USD
+1.98
₩243B 183.64M USD ₩2K 1.23 USD ₩9,370 7.07 USD ₩9,960 7.52 USD ₩243B 183.64M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩6,730 5.08 USD
+0.3
₩243B 183.24M USD ₩25K 18.75 USD ₩6,610 4.99 USD ₩6,790 5.13 USD ₩243B 183.24M USD 0 ₩0 0 USD
kr KOREIT 034830.KS KR ₩1,104 0.83 USD
+0.73
₩241B 182.01M USD ₩206K 155.21 USD ₩1,087 0.82 USD ₩1,124 0.85 USD ₩241B 182.01M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩18,930 14.29 USD
+1.18
₩241B 181.88M USD ₩13K 9.99 USD ₩18,730 14.14 USD ₩19,170 14.47 USD ₩241B 181.88M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,880 2.93 USD
-0.26
₩241B 181.58M USD ₩108K 81.63 USD ₩3,870 2.92 USD ₩4,030 3.04 USD ₩241B 181.58M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,246 0.94 USD
-1.19
₩240B 181.46M USD ₩271K 204.31 USD ₩1,241 0.94 USD ₩1,280 0.97 USD ₩240B 181.46M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,570 7.98 USD
+8.19
₩239B 180.38M USD ₩64K 48.24 USD ₩9,760 7.37 USD ₩10,700 8.08 USD ₩239B 180.38M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩9,860 7.44 USD
+0.1
₩237B 178.62M USD ₩28K 21.23 USD ₩9,830 7.42 USD ₩10,070 7.6 USD ₩237B 178.62M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,650 14.08 USD
+1.36
₩236B 178.19M USD ₩35K 26.49 USD ₩18,460 13.93 USD ₩18,950 14.3 USD ₩236B 178.19M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,350 19.89 USD
+1.74
₩236B 177.83M USD ₩1K 0.95 USD ₩25,900 19.55 USD ₩26,400 19.93 USD ₩236B 177.83M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,020 6.81 USD
-2.38
₩235B 177.6M USD ₩8K 5.92 USD ₩8,940 6.75 USD ₩9,440 7.13 USD ₩235B 177.6M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩6,290 4.75 USD
+29.82
₩235B 177.18M USD ₩5M 3.84K USD ₩4,955 3.74 USD ₩6,290 4.75 USD ₩235B 177.18M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,550 11.74 USD
+0.84
₩234B 176.54M USD ₩6K 4.21 USD ₩15,280 11.53 USD ₩15,870 11.98 USD ₩234B 176.54M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,920 7.49 USD
+0.51
₩233B 176.11M USD ₩18K 13.42 USD ₩9,820 7.41 USD ₩10,160 7.67 USD ₩233B 176.11M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Shinhan Seobu T&D REIT Co., Ltd. 404990.KS KR ₩4,000 3.02 USD
+1.65
₩230B 173.93M USD ₩45K 34.26 USD ₩3,905 2.95 USD ₩4,080 3.08 USD ₩230B 173.93M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,020 4.54 USD
+0.17
₩229B 173.04M USD ₩76K 57.03 USD ₩5,920 4.47 USD ₩6,140 4.63 USD ₩229B 173.04M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,055 3.06 USD
-2.87
₩228B 171.98M USD ₩236K 178.31 USD ₩4,035 3.05 USD ₩4,235 3.2 USD ₩228B 171.98M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,220 5.45 USD
-0.14
₩227B 171.48M USD ₩41K 30.88 USD ₩7,180 5.42 USD ₩7,320 5.53 USD ₩227B 171.48M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,810 5.14 USD
-4.07
₩224B 169.24M USD ₩281K 211.94 USD ₩6,800 5.13 USD ₩7,240 5.47 USD ₩224B 169.24M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,525 2.66 USD
+1
₩223B 168.54M USD ₩83K 62.42 USD ₩3,500 2.64 USD ₩3,585 2.71 USD ₩223B 168.54M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,210 5.44 USD
-5.38
₩223B 168.26M USD ₩1M 1.11K USD ₩7,050 5.32 USD ₩7,890 5.96 USD ₩223B 168.26M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩14,240 10.75 USD
-0.77
₩223B 168.08M USD ₩59K 44.79 USD ₩14,100 10.64 USD ₩14,720 11.11 USD ₩223B 168.08M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩31 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,690 2.03 USD
+2.48
₩222B 167.51M USD ₩344K 259.8 USD ₩2,630 1.99 USD ₩2,740 2.07 USD ₩222B 167.51M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,810 2.12 USD
+1.63
₩221B 167.15M USD ₩83K 63.02 USD ₩2,765 2.09 USD ₩2,850 2.15 USD ₩221B 167.15M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,800 8.15 USD
+0.19
₩221B 166.82M USD ₩102 0.08 USD ₩10,800 8.15 USD ₩10,900 8.23 USD ₩221B 166.82M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩3,990 3.01 USD
+1.27
₩220B 165.76M USD ₩49K 36.65 USD ₩3,900 2.94 USD ₩4,045 3.05 USD ₩220B 165.76M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩24,150 18.23 USD
-2.43
₩216B 163.13M USD ₩941 0.71 USD ₩23,950 18.08 USD ₩25,100 18.95 USD ₩216B 163.13M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩48,900 36.91 USD
+0.62
₩214B 161.62M USD ₩1K 0.91 USD ₩48,600 36.69 USD ₩49,200 37.14 USD ₩214B 161.62M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,450 7.13 USD
+0.64
₩213B 161.05M USD ₩18K 13.51 USD ₩9,310 7.03 USD ₩9,480 7.16 USD ₩213B 161.05M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,165 0.88 USD
-3.32
₩213B 160.83M USD ₩195K 146.88 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩213B 160.83M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,790 7.39 USD
+0.1
₩213B 160.58M USD ₩517K 390.24 USD ₩9,700 7.32 USD ₩12,670 9.56 USD ₩213B 160.58M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,330 2.51 USD
-0.89
₩212B 160.02M USD ₩140K 105.8 USD ₩3,295 2.49 USD ₩3,445 2.6 USD ₩212B 160.02M USD 0 ₩0 0 USD
kr Seoul City Gas Co., Ltd. 017390.KS KR ₩53,200 40.16 USD
+1.53
₩212B 159.94M USD ₩2K 1.25 USD ₩52,500 39.63 USD ₩53,600 40.46 USD ₩212B 159.94M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩8,900 6.72 USD
+0.56
₩212B 159.75M USD ₩15K 11.58 USD ₩8,770 6.62 USD ₩8,980 6.78 USD ₩212B 159.75M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,690 7.31 USD
+1.47
₩212B 159.73M USD ₩81 0.06 USD ₩9,690 7.31 USD ₩9,700 7.32 USD ₩212B 159.73M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,500 44.91 USD
-3.25
₩211B 159.57M USD ₩2K 1.75 USD ₩59,000 44.54 USD ₩61,400 46.35 USD ₩211B 159.57M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩7,440 5.62 USD
+19.04
₩211B 159.2M USD ₩8M 5.96K USD ₩6,280 4.74 USD ₩7,880 5.95 USD ₩211B 159.2M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,430 4.1 USD
-2.69
₩210B 158.81M USD ₩243K 183.57 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩210B 158.81M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩55,800 42.12 USD
-8.37
₩210B 158.71M USD ₩56K 42.07 USD ₩55,400 41.82 USD ₩62,000 46.8 USD ₩210B 158.71M USD 0 ₩0 0 USD
kr SK D&D Co. Ltd. 210980.KS KR ₩11,300 8.53 USD
+1.71
₩210B 158.7M USD ₩7K 5.4 USD ₩10,900 8.23 USD ₩11,350 8.57 USD ₩210B 158.7M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,530 7.19 USD
+1.38
₩210B 158.4M USD ₩2K 1.38 USD ₩9,440 7.13 USD ₩9,700 7.32 USD ₩210B 158.4M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,640 7.28 USD
+0.1
₩209B 157.42M USD ₩9K 7 USD ₩9,590 7.24 USD ₩9,790 7.39 USD ₩209B 157.42M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩41,450 31.29 USD
+0.73
₩207B 156.44M USD ₩708 0.53 USD ₩40,900 30.87 USD ₩41,700 31.48 USD ₩207B 156.44M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩11,110 8.39 USD
+0.09
₩206B 155.55M USD ₩3K 2.57 USD ₩11,050 8.34 USD ₩11,190 8.45 USD ₩206B 155.55M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,480 5.65 USD
+1.63
₩205B 154.86M USD ₩30K 22.42 USD ₩7,370 5.56 USD ₩7,580 5.72 USD ₩205B 154.86M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,365 1.79 USD
-5.4
₩204B 153.96M USD ₩1M 825.51 USD ₩2,325 1.75 USD ₩2,640 1.99 USD ₩204B 153.96M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,810 5.9 USD
+1.17
₩203B 153.2M USD ₩28K 20.9 USD ₩7,730 5.83 USD ₩7,940 5.99 USD ₩203B 153.2M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,155 2.38 USD
+1.29
₩203B 152.99M USD ₩17K 13.02 USD ₩3,105 2.34 USD ₩3,230 2.44 USD ₩203B 152.99M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩7,090 5.35 USD
-0.84
₩203B 152.99M USD ₩61K 45.68 USD ₩7,080 5.34 USD ₩7,290 5.5 USD ₩203B 152.99M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,365 2.54 USD
+2.44
₩200B 151.15M USD ₩48K 36.43 USD ₩3,275 2.47 USD ₩3,390 2.56 USD ₩200B 151.15M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,020 6.05 USD
+2.69
₩199B 150.44M USD ₩78K 59.03 USD ₩7,650 5.77 USD ₩8,140 6.14 USD ₩199B 150.44M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,210 3.18 USD
-0.82
₩199B 150.3M USD ₩33K 24.6 USD ₩4,000 3.02 USD ₩4,315 3.26 USD ₩199B 150.3M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,010 6.8 USD
0
₩198B 149.12M USD ₩2K 1.61 USD ₩8,870 6.7 USD ₩9,230 6.97 USD ₩198B 149.12M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,100 7.62 USD
+0.2
₩196B 147.81M USD ₩641 0.48 USD ₩10,100 7.62 USD ₩10,110 7.63 USD ₩196B 147.81M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,200 12.23 USD
+1.89
₩195B 147.16M USD ₩14K 10.76 USD ₩15,900 12 USD ₩16,370 12.36 USD ₩195B 147.16M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,400 22.19 USD
-1.01
₩194B 146.78M USD ₩84K 63.53 USD ₩29,400 22.19 USD ₩31,550 23.82 USD ₩194B 146.78M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,662 1.25 USD
+5.46
₩194B 146.26M USD ₩111K 83.63 USD ₩1,576 1.19 USD ₩1,706 1.29 USD ₩194B 146.26M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency