結果ページ5 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,900 60.31 USD |
+0.88
|
₩316B 238.16M USD | ₩2K 1.33 USD | ₩79,200 59.78 USD | ₩81,000 61.14 USD | ₩316B 238.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,920 2.2 USD |
+0.34
|
₩315B 237.62M USD | ₩54K 41.13 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩315B 237.62M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,390 4.82 USD |
-2.14
|
₩312B 235.25M USD | ₩258K 195.13 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩312B 235.25M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,190 3.92 USD |
-1.89
|
₩311B 234.69M USD | ₩472K 356.4 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,950 10.53 USD |
+0.72
|
₩310B 233.71M USD | ₩12K 9.43 USD | ₩13,610 10.27 USD | ₩14,240 10.75 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,990 4.52 USD |
+4.72
|
₩309B 233.01M USD | ₩100K 75.36 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,770 4.36 USD |
-0.69
|
₩300B 226.07M USD | ₩6K 4.23 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩300B 226.07M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,900 22.57 USD |
0
|
₩298B 225.24M USD | ₩8K 6.17 USD | ₩29,850 22.53 USD | ₩30,700 23.17 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,550 27.59 USD |
+2.24
|
₩296B 223.62M USD | ₩5K 3.94 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩296B 223.62M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,900 8.23 USD |
+0.28
|
₩295B 222.34M USD | ₩45K 33.79 USD | ₩10,870 8.21 USD | ₩11,140 8.41 USD | ₩295B 222.34M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
+0.41
|
₩294B 221.91M USD | ₩1K 0.81 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,450 3.36 USD |
-0.89
|
₩293B 221.25M USD | ₩171K 129.22 USD | ₩4,440 3.35 USD | ₩4,710 3.56 USD | ₩293B 221.25M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,600 5.74 USD |
-1.04
|
₩288B 217.14M USD | ₩13K 9.72 USD | ₩7,570 5.71 USD | ₩7,710 5.82 USD | ₩288B 217.14M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,250 4.72 USD |
-1.26
|
₩287B 216.95M USD | ₩56K 42.35 USD | ₩6,210 4.69 USD | ₩6,440 4.86 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩4 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,420 4.85 USD |
-1.24
|
₩283B 213.95M USD | ₩297K 223.96 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩283B 213.95M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,900 24.83 USD |
+0.77
|
₩282B 213.23M USD | ₩4K 3.39 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩282B 213.23M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩282B 212.57M USD | ₩16K 12.37 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,690 8.07 USD |
-1.2
|
₩280B 211.52M USD | ₩39K 29.57 USD | ₩10,570 7.98 USD | ₩11,160 8.42 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,530 5.68 USD |
+0.8
|
₩280B 211.02M USD | ₩14K 10.59 USD | ₩7,360 5.56 USD | ₩7,530 5.68 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,800 4.38 USD |
-1.53
|
₩278B 209.92M USD | ₩155K 116.87 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,570 4.2 USD |
0
|
₩277B 208.8M USD | ₩90K 67.68 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,920 8.24 USD |
-0.55
|
₩275B 207.66M USD | ₩13K 10.01 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩275B 207.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,900 17.29 USD |
+0.22
|
₩275B 207.62M USD | ₩16K 12.1 USD | ₩22,700 17.13 USD | ₩23,300 17.59 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-1.32
|
₩275B 207.5M USD | ₩68 0.05 USD | ₩26,200 19.78 USD | ₩27,750 20.95 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,470 9.41 USD |
+0.56
|
₩275B 207.27M USD | ₩15K 11.36 USD | ₩12,400 9.36 USD | ₩12,610 9.52 USD | ₩275B 207.27M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,050 24.95 USD |
+0.3
|
₩274B 206.97M USD | ₩815 0.62 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
+0.66
|
₩272B 205.64M USD | ₩234 0.18 USD | ₩30,600 23.1 USD | ₩30,800 23.25 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,105 3.1 USD |
-2.15
|
₩272B 205.14M USD | ₩103K 77.53 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩272B 205.14M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,260 10.76 USD |
+2.81
|
₩271B 204.55M USD | ₩28K 20.81 USD | ₩13,890 10.48 USD | ₩14,390 10.86 USD | ₩271B 204.55M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩165,000 124.55 USD |
-2.31
|
₩271B 204.44M USD | ₩3K 2.34 USD | ₩162,100 122.36 USD | ₩171,000 129.08 USD | ₩271B 204.44M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,120 6.88 USD |
-1.72
|
₩269B 203.42M USD | ₩5K 3.69 USD | ₩9,060 6.84 USD | ₩9,280 7 USD | ₩269B 203.42M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,723 1.3 USD |
-4.06
|
₩268B 202.25M USD | ₩469K 353.89 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩185,000 139.64 USD |
-2.89
|
₩264B 199.28M USD | ₩3K 2.63 USD | ₩184,000 138.89 USD | ₩190,000 143.42 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,380 13.12 USD |
+0.87
|
₩263B 198.48M USD | ₩12K 8.93 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩263B 198.48M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,790 2.86 USD |
+2.43
|
₩262B 197.94M USD | ₩25K 19.12 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,600 5.74 USD |
+1.33
|
₩261B 196.75M USD | ₩18K 13.84 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,115 1.6 USD |
-0.47
|
₩259B 195.36M USD | ₩172K 129.92 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,450 24.49 USD |
0
|
₩256B 193.21M USD | ₩2K 1.39 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,370 13.11 USD |
+1.4
|
₩251B 189.35M USD | ₩10K 7.35 USD | ₩17,200 12.98 USD | ₩17,450 13.17 USD | ₩251B 189.35M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,800 61.75 USD |
+2.51
|
₩250B 188.83M USD | ₩2K 1.75 USD | ₩77,100 58.2 USD | ₩83,200 62.8 USD | ₩250B 188.83M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,750 5.1 USD |
+0.6
|
₩243B 183.79M USD | ₩24K 18.26 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩243B 183.79M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,256 0.95 USD |
-0.4
|
₩242B 182.92M USD | ₩175K 132.09 USD | ₩1,250 0.94 USD | ₩1,280 0.97 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,700 7.32 USD |
+1.04
|
₩241B 181.96M USD | ₩2K 1.21 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,885 2.93 USD |
-0.13
|
₩241B 181.82M USD | ₩108K 81.68 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,102 0.83 USD |
+0.55
|
₩241B 181.68M USD | ₩169K 127.39 USD | ₩1,087 0.82 USD | ₩1,124 0.85 USD | ₩241B 181.68M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,900 14.27 USD |
+1.02
|
₩241B 181.59M USD | ₩13K 9.72 USD | ₩18,730 14.14 USD | ₩19,170 14.47 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,600 8 USD |
+8.5
|
₩240B 180.89M USD | ₩59K 44.75 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩240B 180.89M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,870 7.45 USD |
+0.2
|
₩237B 178.81M USD | ₩28K 21.18 USD | ₩9,830 7.42 USD | ₩10,070 7.6 USD | ₩237B 178.81M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,670 14.09 USD |
+1.47
|
₩236B 178.38M USD | ₩34K 25.93 USD | ₩18,460 13.93 USD | ₩18,950 14.3 USD | ₩236B 178.38M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,040 6.82 USD |
-2.16
|
₩236B 177.99M USD | ₩8K 5.88 USD | ₩8,940 6.75 USD | ₩9,440 7.13 USD | ₩236B 177.99M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,350 19.89 USD |
+1.74
|
₩236B 177.83M USD | ₩1K 0.95 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,620 11.79 USD |
+1.3
|
₩235B 177.33M USD | ₩6K 4.18 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩235B 177.33M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩6,290 4.75 USD |
+29.82
|
₩235B 177.18M USD | ₩5M 3.83K USD | ₩4,955 3.74 USD | ₩6,290 4.75 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,920 7.49 USD |
+0.51
|
₩233B 176.11M USD | ₩17K 12.86 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩233B 176.11M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,000 3.02 USD |
+1.65
|
₩230B 173.93M USD | ₩45K 34.15 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩230B 173.93M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,010 4.54 USD |
0
|
₩229B 172.75M USD | ₩74K 55.5 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩229B 172.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,400 5.59 USD |
-2.87
|
₩229B 172.69M USD | ₩1M 880.33 USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩229B 172.69M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,060 3.06 USD |
-2.75
|
₩228B 172.2M USD | ₩230K 173.48 USD | ₩4,035 3.05 USD | ₩4,235 3.2 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,240 5.47 USD |
+0.14
|
₩228B 171.95M USD | ₩41K 30.82 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,860 5.18 USD |
-3.38
|
₩226B 170.49M USD | ₩265K 200.22 USD | ₩6,800 5.13 USD | ₩7,240 5.47 USD | ₩226B 170.49M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,530 2.66 USD |
+1.15
|
₩224B 168.78M USD | ₩81K 61.08 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,270 10.77 USD |
-0.56
|
₩223B 168.43M USD | ₩59K 44.49 USD | ₩14,100 10.64 USD | ₩14,720 11.11 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
+1.02
|
₩223B 168.21M USD | ₩111 0.08 USD | ₩10,890 8.22 USD | ₩10,900 8.23 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,685 2.03 USD |
+2.29
|
₩222B 167.2M USD | ₩332K 250.71 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,800 2.11 USD |
+1.27
|
₩221B 166.55M USD | ₩83K 62.81 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,985 3.01 USD |
+1.14
|
₩219B 165.56M USD | ₩48K 36.03 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩219B 165.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩29 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,300 18.34 USD |
-1.81
|
₩217B 164.15M USD | ₩179 0.14 USD | ₩24,050 18.15 USD | ₩25,100 18.95 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩214B 161.62M USD | ₩1K 0.86 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,460 7.14 USD |
+0.74
|
₩214B 161.22M USD | ₩17K 12.86 USD | ₩9,310 7.03 USD | ₩9,480 7.16 USD | ₩214B 161.22M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,500 40.38 USD |
+2.1
|
₩213B 160.84M USD | ₩2K 1.21 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩213B 160.84M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,790 7.39 USD |
+0.1
|
₩213B 160.58M USD | ₩517K 390.24 USD | ₩9,700 7.32 USD | ₩12,670 9.56 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,161 0.88 USD |
-3.65
|
₩212B 160.28M USD | ₩193K 145.67 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩212B 160.28M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,920 6.73 USD |
+0.79
|
₩212B 160.11M USD | ₩15K 11.37 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,330 2.51 USD |
-0.89
|
₩212B 160.02M USD | ₩136K 102.6 USD | ₩3,295 2.49 USD | ₩3,445 2.6 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩56,200 42.42 USD |
-7.72
|
₩212B 159.85M USD | ₩55K 41.39 USD | ₩55,400 41.82 USD | ₩62,000 46.8 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩81 0.06 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩2K 1.75 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,450 4.11 USD |
-2.33
|
₩211B 159.4M USD | ₩239K 180.42 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,300 8.53 USD |
+1.71
|
₩210B 158.7M USD | ₩7K 5.28 USD | ₩10,900 8.23 USD | ₩11,350 8.57 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,530 7.19 USD |
+1.38
|
₩210B 158.4M USD | ₩2K 1.38 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,650 7.28 USD |
+0.21
|
₩209B 157.58M USD | ₩9K 6.81 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,450 31.29 USD |
+0.73
|
₩207B 156.44M USD | ₩685 0.52 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,110 8.39 USD |
+0.09
|
₩206B 155.55M USD | ₩3K 2.57 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩7,220 5.45 USD |
+15.52
|
₩205B 154.5M USD | ₩8M 5.82K USD | ₩6,280 4.74 USD | ₩7,880 5.95 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,370 1.79 USD |
-5.2
|
₩204B 154.28M USD | ₩1M 807.69 USD | ₩2,325 1.75 USD | ₩2,640 1.99 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,440 5.62 USD |
+1.09
|
₩204B 154.03M USD | ₩27K 20.75 USD | ₩7,370 5.56 USD | ₩7,500 5.66 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,120 5.37 USD |
-0.42
|
₩204B 153.64M USD | ₩59K 44.2 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩204B 153.64M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,167 2.39 USD |
+1.67
|
₩203B 153.58M USD | ₩15K 11.34 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩203B 153.58M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,820 5.9 USD |
+1.3
|
₩203B 153.4M USD | ₩27K 20.64 USD | ₩7,730 5.83 USD | ₩7,940 5.99 USD | ₩203B 153.4M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,370 2.54 USD |
+2.59
|
₩201B 151.37M USD | ₩47K 35.26 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
+2.68
|
₩199B 150.44M USD | ₩77K 57.96 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,210 3.18 USD |
-0.82
|
₩199B 150.3M USD | ₩32K 24.25 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,010 6.8 USD |
0
|
₩198B 149.12M USD | ₩2K 1.6 USD | ₩8,870 6.7 USD | ₩9,230 6.97 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
+0.2
|
₩196B 147.81M USD | ₩368 0.28 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
-0.67
|
₩195B 147.27M USD | ₩80K 60.45 USD | ₩29,500 22.27 USD | ₩31,550 23.82 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,200 12.23 USD |
+1.89
|
₩195B 147.16M USD | ₩14K 10.74 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.16M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,662 1.25 USD |
+5.46
|
₩194B 146.26M USD | ₩111K 83.63 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||