![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 5 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,185 1.65 USD |
-1.58
|
$314B 237.02M USD | $67.78K 51.16 USD | $2,175 1.64 USD | $2,225 1.68 USD | $314B 237.02M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,550 1.92 USD |
-1.16
|
$312.04B 235.54M USD | $183.45K 138.48 USD | $2,545 1.92 USD | $2,565 1.94 USD | $312.04B 235.54M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,000 68.69 USD |
-2.15
|
$311.59B 235.2M USD | $10.44K 7.88 USD | $90,900 68.61 USD | $92,700 69.97 USD | $311.59B 235.2M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $12,260 9.25 USD |
+3.46
|
$311.2B 234.9M USD | $360.61K 272.2 USD | $11,350 8.57 USD | $12,350 9.32 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-2.35
|
$311.2B 234.9M USD | $794 0.6 USD | $5,390 4.07 USD | $5,520 4.17 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,860 4.42 USD |
-1.01
|
$311.2B 234.9M USD | $443 0.33 USD | $5,700 4.3 USD | $5,970 4.51 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,430 4.85 USD |
-2.13
|
$308.31B 232.72M USD | $87.09K 65.74 USD | $6,420 4.85 USD | $6,550 4.94 USD | $308.31B 232.72M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,050 10.61 USD |
-1.95
|
$301.14B 227.31M USD | $147.21K 111.12 USD | $14,010 10.58 USD | $14,350 10.83 USD | $301.14B 227.31M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,810 14.95 USD |
-3.37
|
$299.71B 226.23M USD | $25.09K 18.94 USD | $19,720 14.89 USD | $20,350 15.36 USD | $299.71B 226.23M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $19,470 14.7 USD |
-4.56
|
$297.77B 224.77M USD | $1.43M 1.08K USD | $19,170 14.47 USD | $20,200 15.25 USD | $297.77B 224.77M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,200 15.25 USD |
-1.7
|
$297.17B 224.31M USD | $37.02K 27.94 USD | $19,930 15.04 USD | $20,500 15.47 USD | $297.17B 224.31M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $63,700 48.08 USD |
-2.3
|
$295.43B 223M USD | $4.78K 3.61 USD | $63,700 48.08 USD | $65,000 49.06 USD | $295.43B 223M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $28,550 21.55 USD |
-2.39
|
$292.95B 221.13M USD | $43.42K 32.77 USD | $28,500 21.51 USD | $29,150 22 USD | $292.95B 221.13M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $30,550 23.06 USD |
-2.71
|
$292.37B 220.69M USD | $26.21K 19.78 USD | $30,500 23.02 USD | $31,200 23.55 USD | $292.37B 220.69M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,400 13.89 USD |
-1.29
|
$292.37B 220.69M USD | $4.16K 3.14 USD | $18,250 13.78 USD | $18,660 14.09 USD | $292.37B 220.69M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $24,150 18.23 USD |
-3.98
|
$290.07B 218.95M USD | $163.23K 123.21 USD | $23,650 17.85 USD | $24,900 18.8 USD | $290.07B 218.95M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,675 1.26 USD |
-2.95
|
$286.91B 216.57M USD | $480K 362.32 USD | $1,658 1.25 USD | $1,725 1.3 USD | $286.91B 216.57M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,230 2.44 USD |
+0.31
|
$285.53B 215.53M USD | $89.52K 67.57 USD | $3,200 2.42 USD | $3,240 2.45 USD | $285.53B 215.53M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $12,100 9.13 USD |
-2.73
|
$285.18B 215.27M USD | $1.66M 1.26K USD | $12,080 9.12 USD | $13,240 9.99 USD | $285.18B 215.27M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $7,880 5.95 USD |
-4.14
|
$284.15B 214.49M USD | $130.96K 98.85 USD | $7,690 5.8 USD | $8,210 6.2 USD | $284.15B 214.49M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,830 8.93 USD |
-3.43
|
$283.92B 214.31M USD | $54.54K 41.17 USD | $11,800 8.91 USD | $12,240 9.24 USD | $283.92B 214.31M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,680 4.29 USD |
-2.91
|
$283.8B 214.22M USD | $173.61K 131.04 USD | $5,510 4.16 USD | $5,830 4.4 USD | $283.8B 214.22M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,520 14.73 USD |
-0.91
|
$282.44B 213.2M USD | $49.37K 37.26 USD | $19,400 14.64 USD | $19,600 14.79 USD | $282.44B 213.2M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $11,450 8.64 USD |
-1.89
|
$281.96B 212.83M USD | $1.4K 1.06 USD | $11,450 8.64 USD | $11,680 8.82 USD | $281.96B 212.83M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,470 10.17 USD |
-4.87
|
$278.66B 210.34M USD | $189.62K 143.13 USD | $13,470 10.17 USD | $13,900 10.49 USD | $278.66B 210.34M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,930 5.23 USD |
-1.56
|
$275.51B 207.96M USD | $516.79K 390.09 USD | $6,790 5.13 USD | $7,060 5.33 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
+9.26
|
$275.04B 207.61M USD | $12.77M 9.64K USD | $4,385 3.31 USD | $5,150 3.89 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,180 10.7 USD |
-0.35
|
$274.07B 206.88M USD | $18.04K 13.62 USD | $14,060 10.61 USD | $14,300 10.79 USD | $274.07B 206.88M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,850 24.8 USD |
-2.67
|
$273.99B 206.81M USD | $13.64K 10.3 USD | $32,550 24.57 USD | $33,600 25.36 USD | $273.99B 206.81M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,960 6.01 USD |
-0.75
|
$272.96B 206.04M USD | $10.83K 8.17 USD | $7,930 5.99 USD | $8,080 6.1 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,945 2.98 USD |
-1.99
|
$270.11B 203.89M USD | $177.65K 134.1 USD | $3,900 2.94 USD | $4,010 3.03 USD | $270.11B 203.89M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,730 5.83 USD |
-4.21
|
$268.61B 202.75M USD | $197.65K 149.2 USD | $7,730 5.83 USD | $8,000 6.04 USD | $268.61B 202.75M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,210 3.18 USD |
-0.24
|
$266.67B 201.29M USD | $23.46K 17.71 USD | $4,185 3.16 USD | $4,230 3.19 USD | $266.67B 201.29M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,720 11.87 USD |
-0.57
|
$265.04B 200.06M USD | $28.96K 21.86 USD | $15,580 11.76 USD | $15,810 11.93 USD | $265.04B 200.06M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,230 1.68 USD |
-1.33
|
$259.98B 196.24M USD | $197.26K 148.9 USD | $2,225 1.68 USD | $2,260 1.71 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,090 9.13 USD |
-1.79
|
$256.67B 193.74M USD | $171K 129.07 USD | $11,950 9.02 USD | $12,260 9.25 USD | $256.67B 193.74M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,930 5.99 USD |
-1.49
|
$254.78B 192.32M USD | $159.43K 120.34 USD | $7,910 5.97 USD | $8,190 6.18 USD | $254.78B 192.32M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,120 3.86 USD |
-0.58
|
$253.28B 191.18M USD | $176.57K 133.28 USD | $5,100 3.85 USD | $5,240 3.96 USD | $253.28B 191.18M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,234 0.93 USD |
-4.34
|
$251.2B 189.62M USD | $944.32K 712.81 USD | $1,230 0.93 USD | $1,284 0.97 USD | $251.2B 189.62M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,930 5.99 USD |
-0.25
|
$249.51B 188.34M USD | $16.84K 12.71 USD | $7,900 5.96 USD | $7,950 6 USD | $249.51B 188.34M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,305 0.99 USD |
-3.33
|
$249.3B 188.18M USD | $421.37K 318.07 USD | $1,298 0.98 USD | $1,349 1.02 USD | $249.3B 188.18M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,370 5.56 USD |
-0.27
|
$247.86B 187.09M USD | $2.87K 2.17 USD | $7,240 5.47 USD | $7,540 5.69 USD | $247.86B 187.09M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,050 5.32 USD |
-0.84
|
$247.86B 187.09M USD | $87.86K 66.32 USD | $7,020 5.3 USD | $7,130 5.38 USD | $247.86B 187.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $4,950 3.74 USD |
-0.4
|
$247B 186.45M USD | $5.69K 4.3 USD | $4,935 3.73 USD | $4,970 3.75 USD | $247B 186.45M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,260 14.54 USD |
+0.31
|
$243.24B 183.61M USD | $8.24K 6.22 USD | $18,990 14.33 USD | $19,290 14.56 USD | $243.24B 183.61M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $7,080 5.34 USD |
-2.34
|
$242.82B 183.29M USD | $69.76K 52.65 USD | $7,000 5.28 USD | $7,230 5.46 USD | $242.82B 183.29M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,930 9.01 USD |
-2.53
|
$242.8B 183.27M USD | $45.24K 34.15 USD | $11,870 8.96 USD | $12,200 9.21 USD | $242.8B 183.27M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,770 5.87 USD |
-1.89
|
$242.8B 183.27M USD | $6.77K 5.11 USD | $7,710 5.82 USD | $8,050 6.08 USD | $242.8B 183.27M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
-3.18
|
$237.86B 179.55M USD | $431.95K 326.05 USD | $2,575 1.94 USD | $2,650 2 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $35,950 27.14 USD |
-4.77
|
$237.77B 179.48M USD | $114.05K 86.09 USD | $35,950 27.14 USD | $36,950 27.89 USD | $237.77B 179.48M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,410 10.12 USD |
-0.67
|
$236.39B 178.44M USD | $13.93K 10.51 USD | $13,320 10.05 USD | $13,490 10.18 USD | $236.39B 178.44M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,880 4.44 USD |
-3.13
|
$235.96B 178.11M USD | $105.1K 79.33 USD | $5,870 4.43 USD | $6,070 4.58 USD | $235.96B 178.11M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,520 5.68 USD |
-2.72
|
$233.88B 176.54M USD | $50.86K 38.39 USD | $7,470 5.64 USD | $7,660 5.78 USD | $233.88B 176.54M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,740 2.82 USD |
-2.6
|
$231.88B 175.03M USD | $97.39K 73.51 USD | $3,740 2.82 USD | $3,825 2.89 USD | $231.88B 175.03M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $11,200 8.45 USD |
-6.74
|
$231.84B 175M USD | $306.67K 231.49 USD | $11,110 8.39 USD | $11,780 8.89 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,615 1.97 USD |
-1.88
|
$231.35B 174.63M USD | $122.33K 92.34 USD | $2,615 1.97 USD | $2,650 2 USD | $231.35B 174.63M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,560 3.44 USD |
-0.87
|
$231.31B 174.6M USD | $31.9K 24.08 USD | $4,540 3.43 USD | $4,660 3.52 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
-0.65
|
$231.31B 174.6M USD | $239 0.18 USD | $3,000 2.26 USD | $3,040 2.29 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,900 22.57 USD |
-0.83
|
$228.05B 172.14M USD | $10.67K 8.05 USD | $29,750 22.46 USD | $30,150 22.76 USD | $228.05B 172.14M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,770 12.66 USD |
-3.06
|
$225.25B 170.03M USD | $50.62K 38.21 USD | $16,600 12.53 USD | $17,240 13.01 USD | $225.25B 170.03M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $12,550 9.47 USD |
-3.46
|
$225.25B 170.03M USD | $4.18K 3.15 USD | $12,540 9.47 USD | $13,030 9.84 USD | $225.25B 170.03M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,900 1.43 USD |
+2.32
|
$225.08B 169.9M USD | $4.66M 3.52K USD | $1,815 1.37 USD | $2,110 1.59 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,900 4.45 USD |
-3.75
|
$224.2B 169.23M USD | $83.35K 62.92 USD | $5,900 4.45 USD | $6,150 4.64 USD | $224.2B 169.23M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,340 3.28 USD |
-1.03
|
$223.26B 168.53M USD | $72.19K 54.49 USD | $4,315 3.26 USD | $4,385 3.31 USD | $223.26B 168.53M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,400 4.08 USD |
-1.1
|
$222.79B 168.17M USD | $24.66K 18.61 USD | $5,400 4.08 USD | $5,490 4.14 USD | $222.79B 168.17M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,450 10.91 USD |
-0.76
|
$221.53B 167.22M USD | $10.32K 7.79 USD | $14,410 10.88 USD | $14,560 10.99 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,650 5.02 USD |
-1.04
|
$221.42B 167.13M USD | $78.53K 59.28 USD | $6,520 4.92 USD | $6,740 5.09 USD | $221.42B 167.13M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,620 4.24 USD |
-0.71
|
$220.76B 166.64M USD | $41.61K 31.4 USD | $5,520 4.17 USD | $5,650 4.26 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,800 27.78 USD |
-3.16
|
$220.45B 166.41M USD | $58.03K 43.8 USD | $36,800 27.78 USD | $37,750 28.5 USD | $220.45B 166.41M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,940 9.01 USD |
-4.33
|
$218.99B 165.3M USD | $152.91K 115.43 USD | $11,460 8.65 USD | $12,480 9.42 USD | $218.99B 165.3M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,700 42.04 USD |
0
|
$218.97B 165.29M USD | $3.08K 2.32 USD | $54,700 41.29 USD | $56,500 42.65 USD | $218.97B 165.29M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,060 6.84 USD |
-2.37
|
$216.56B 163.47M USD | $14.39M 10.86K USD | $8,650 6.53 USD | $10,290 7.77 USD | $216.56B 163.47M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,110 4.61 USD |
-3.02
|
$215.25B 162.48M USD | $237.92K 179.59 USD | $6,100 4.6 USD | $6,310 4.76 USD | $215.25B 162.48M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $998 0.75 USD |
-0.89
|
$215.02B 162.3M USD | $209.98K 158.5 USD | $996 0.75 USD | $1,004 0.76 USD | $215.02B 162.3M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
-2.18
|
$214.51B 161.92M USD | $23.58K 17.8 USD | $17,500 13.21 USD | $17,840 13.47 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,870 5.94 USD |
-1.63
|
$214.02B 161.55M USD | $79.07K 59.69 USD | $7,850 5.93 USD | $8,000 6.04 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,210 1.67 USD |
-0.9
|
$213.99B 161.53M USD | $463.87K 350.14 USD | $2,145 1.62 USD | $2,225 1.68 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
-3.22
|
$212.89B 160.7M USD | $114.66K 86.55 USD | $3,005 2.27 USD | $3,110 2.35 USD | $212.89B 160.7M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,575 1.94 USD |
-3.2
|
$212.43B 160.35M USD | $661K 498.95 USD | $2,570 1.94 USD | $2,645 2 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,500 33.59 USD |
-2.09
|
$211.84B 159.91M USD | $3.9K 2.94 USD | $44,200 33.36 USD | $45,600 34.42 USD | $211.84B 159.91M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $49,300 37.21 USD |
-1.2
|
$211.05B 159.31M USD | $9.89K 7.46 USD | $49,000 36.99 USD | $49,900 37.67 USD | $211.05B 159.31M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,460 3.37 USD |
-2.19
|
$210.94B 159.22M USD | $16.53K 12.48 USD | $4,460 3.37 USD | $4,550 3.43 USD | $210.94B 159.22M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,270 2.47 USD |
-1.65
|
$210.07B 158.57M USD | $63.28K 47.77 USD | $3,240 2.45 USD | $3,335 2.52 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $127,600 96.32 USD |
-0.7
|
$209.93B 158.46M USD | $1.62K 1.22 USD | $127,000 95.86 USD | $128,400 96.92 USD | $209.93B 158.46M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,030 3.8 USD |
-3.45
|
$209.91B 158.45M USD | $882.64K 666.25 USD | $5,000 3.77 USD | $5,420 4.09 USD | $209.91B 158.45M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,100 33.29 USD |
-1.01
|
$209.71B 158.29M USD | $3.35K 2.53 USD | $43,850 33.1 USD | $44,450 33.55 USD | $209.71B 158.29M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,850 2.91 USD |
-0.77
|
$208.94B 157.71M USD | $139.2K 105.07 USD | $3,835 2.89 USD | $3,925 2.96 USD | $208.94B 157.71M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,770 6.62 USD |
-1.79
|
$208.52B 157.4M USD | $58.47K 44.13 USD | $8,710 6.57 USD | $8,870 6.7 USD | $208.52B 157.4M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,375 3.3 USD |
-3.31
|
$207.74B 156.81M USD | $175.28K 132.31 USD | $4,365 3.29 USD | $4,510 3.4 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,760 8.88 USD |
-2.49
|
$207.17B 156.38M USD | $27.03K 20.4 USD | $11,750 8.87 USD | $12,140 9.16 USD | $207.17B 156.38M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,600 14.04 USD |
-4.37
|
$206.89B 156.17M USD | $10.12K 7.64 USD | $17,890 13.5 USD | $19,280 14.55 USD | $206.89B 156.17M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,596 1.2 USD |
-1.54
|
$202.1B 152.56M USD | $422.43K 318.86 USD | $1,590 1.2 USD | $1,629 1.23 USD | $202.1B 152.56M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,900 6.72 USD |
-1.11
|
$200.94B 151.68M USD | $53.15K 40.12 USD | $8,740 6.6 USD | $8,970 6.77 USD | $200.94B 151.68M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $15,070 11.38 USD |
-3.4
|
$200.71B 151.5M USD | $52.74K 39.81 USD | $14,970 11.3 USD | $15,520 11.72 USD | $200.71B 151.5M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,400 1.06 USD |
-1.62
|
$198.52B 149.85M USD | $149.24K 112.65 USD | $1,399 1.06 USD | $1,423 1.07 USD | $198.52B 149.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $11,010 8.31 USD |
-3.34
|
$198.33B 149.7M USD | $54.73K 41.31 USD | $10,980 8.29 USD | $11,380 8.59 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,610 6.5 USD |
-1.03
|
$197.81B 149.31M USD | $18.69K 14.1 USD | $8,550 6.45 USD | $8,790 6.64 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $10,350 7.81 USD |
+0.58
|
$197.73B 149.26M USD | $134.26K 101.34 USD | $10,040 7.58 USD | $10,370 7.83 USD | $197.73B 149.26M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,500 9.44 USD |
-1.42
|
$196.72B 148.49M USD | $190 0.14 USD | $12,500 9.44 USD | $12,690 9.58 USD | $196.72B 148.49M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,350 20.64 USD |
-0.36
|
$196.72B 148.49M USD | $616 0.46 USD | $27,300 20.61 USD | $27,550 20.8 USD | $196.72B 148.49M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||