Página de resultados 5 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002025.KS | $15,030 11.35 USD |
+0.07
|
$319.86B 241.44M USD | $619 0.47 USD | $14,990 11.32 USD | $15,250 11.51 USD | $319.86B 241.44M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,850 2.15 USD |
-0.35
|
$313.94B 236.97M USD | $8.38K 6.33 USD | $2,835 2.14 USD | $2,860 2.16 USD | $313.94B 236.97M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,600 69.14 USD |
+0.66
|
$313.64B 236.75M USD | $1.94K 1.46 USD | $91,100 68.77 USD | $92,000 69.44 USD | $313.64B 236.75M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,700 9.59 USD |
+2.42
|
$312.74B 236.07M USD | $504 0.38 USD | $12,120 9.15 USD | $12,700 9.59 USD | $312.74B 236.07M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,500 50.2 USD |
-0.45
|
$308.41B 232.8M USD | $562 0.42 USD | $66,400 50.12 USD | $67,000 50.57 USD | $308.41B 232.8M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,791 1.35 USD |
-1.54
|
$306.78B 231.57M USD | $125.07K 94.41 USD | $1,791 1.35 USD | $1,828 1.38 USD | $306.78B 231.57M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,680 11.84 USD |
+0.45
|
$303.06B 228.76M USD | $7.79K 5.88 USD | $15,600 11.78 USD | $15,900 12 USD | $303.06B 228.76M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,190 10.71 USD |
-0.77
|
$301.54B 227.61M USD | $2.96K 2.23 USD | $14,180 10.7 USD | $14,400 10.87 USD | $301.54B 227.61M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,820 5.15 USD |
-6.7
|
$301.1B 227.28M USD | $226.91K 171.28 USD | $6,760 5.1 USD | $7,100 5.36 USD | $301.1B 227.28M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
0
|
$295.78B 223.27M USD | $6.84K 5.16 USD | $13,610 10.27 USD | $13,830 10.44 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,970 3.75 USD |
+1.63
|
$294.1B 222M USD | $321.81K 242.92 USD | $4,845 3.66 USD | $5,060 3.82 USD | $294.1B 222M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,830 14.97 USD |
+0.15
|
$293.49B 221.54M USD | $5.69K 4.3 USD | $19,770 14.92 USD | $20,000 15.1 USD | $293.49B 221.54M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,630 3.49 USD |
+0.76
|
$293.27B 221.37M USD | $11.98K 9.04 USD | $4,545 3.43 USD | $4,655 3.51 USD | $293.27B 221.37M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,401 1.06 USD |
-2.64
|
$290.15B 219.02M USD | $2.66M 2.01K USD | $1,399 1.06 USD | $1,439 1.09 USD | $290.15B 219.02M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,410 6.35 USD |
-0.47
|
$288.39B 217.69M USD | $11.38K 8.59 USD | $8,350 6.3 USD | $8,430 6.36 USD | $288.39B 217.69M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,710 12.61 USD |
-0.48
|
$285.26B 215.32M USD | $36.59K 27.62 USD | $16,630 12.55 USD | $17,850 13.47 USD | $285.26B 215.32M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,140 13.69 USD |
+0.11
|
$284.86B 215.02M USD | $433 0.33 USD | $17,930 13.53 USD | $18,140 13.69 USD | $284.86B 215.02M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,322 1.75 USD |
+0.3
|
$284.14B 214.48M USD | $26.75K 20.19 USD | $2,300 1.74 USD | $2,325 1.75 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,210 2.42 USD |
-0.16
|
$283.76B 214.2M USD | $14.61K 11.03 USD | $3,185 2.4 USD | $3,220 2.43 USD | $283.76B 214.2M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,300 22.12 USD |
-0.34
|
$283.58B 214.05M USD | $4.48K 3.38 USD | $28,800 21.74 USD | $29,350 22.15 USD | $283.58B 214.05M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,040 9.84 USD |
-2.47
|
$281.8B 212.72M USD | $82.52K 62.29 USD | $12,990 9.81 USD | $13,480 10.18 USD | $281.8B 212.72M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,160 6.16 USD |
+0.99
|
$281.75B 212.68M USD | $2 0 USD | $8,160 6.16 USD | $8,160 6.16 USD | $281.75B 212.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,680 8.82 USD |
-0.68
|
$280.32B 211.6M USD | $6.9K 5.21 USD | $11,680 8.82 USD | $11,820 8.92 USD | $280.32B 211.6M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,480 13.95 USD |
+0.6
|
$279.59B 211.05M USD | $4.25K 3.21 USD | $18,350 13.85 USD | $18,590 14.03 USD | $279.59B 211.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-0.87
|
$277.28B 209.3M USD | $19.9K 15.02 USD | $7,920 5.98 USD | $8,040 6.07 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,080 14.4 USD |
+0.26
|
$276.07B 208.39M USD | $1.35K 1.02 USD | $19,000 14.34 USD | $19,080 14.4 USD | $276.07B 208.39M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,950 6 USD |
-1.12
|
$275.87B 208.24M USD | $42.45K 32.04 USD | $7,940 5.99 USD | $8,060 6.08 USD | $275.87B 208.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,700 23.93 USD |
-0.31
|
$274.04B 206.86M USD | $1.59K 1.2 USD | $31,550 23.82 USD | $32,000 24.15 USD | $274.04B 206.86M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,995 3.02 USD |
+0.13
|
$273.48B 206.43M USD | $13.89K 10.49 USD | $3,975 3 USD | $4,020 3.03 USD | $273.48B 206.43M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,860 5.18 USD |
-1.01
|
$273.12B 206.16M USD | $63.61K 48.01 USD | $6,850 5.17 USD | $6,910 5.22 USD | $273.12B 206.16M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,980 3 USD |
-0.99
|
$272.51B 205.7M USD | $35.92K 27.11 USD | $3,980 3 USD | $4,035 3.05 USD | $272.51B 205.7M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $22,450 16.95 USD |
+0.45
|
$269.65B 203.54M USD | $11.32K 8.54 USD | $22,150 16.72 USD | $22,550 17.02 USD | $269.65B 203.54M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,390 4.07 USD |
-0.55
|
$269.31B 203.29M USD | $9.14K 6.9 USD | $5,370 4.05 USD | $5,470 4.13 USD | $269.31B 203.29M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,370 2.54 USD |
-3.02
|
$265.57B 200.46M USD | $326.36K 246.35 USD | $3,350 2.53 USD | $3,465 2.62 USD | $265.57B 200.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,040 4.56 USD |
+0.83
|
$261.96B 197.74M USD | $122 0.09 USD | $5,960 4.5 USD | $6,080 4.59 USD | $261.96B 197.74M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
-0.59
|
$261.14B 197.12M USD | $2.31K 1.75 USD | $25,250 19.06 USD | $25,850 19.51 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,350 7.81 USD |
+0.29
|
$260.55B 196.67M USD | $35.35K 26.68 USD | $10,280 7.76 USD | $10,560 7.97 USD | $260.55B 196.67M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,450 4.11 USD |
0
|
$259.79B 196.1M USD | $558 0.42 USD | $5,450 4.11 USD | $5,450 4.11 USD | $259.79B 196.1M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,450 15.44 USD |
-0.73
|
$258.27B 194.95M USD | $1.18K 0.89 USD | $20,400 15.4 USD | $20,850 15.74 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,600 8 USD |
+0.38
|
$249.97B 188.69M USD | $58.97K 44.51 USD | $10,500 7.93 USD | $10,680 8.06 USD | $249.97B 188.69M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,410 7.1 USD |
-1.36
|
$249.85B 188.6M USD | $223.95K 169.05 USD | $9,370 7.07 USD | $9,660 7.29 USD | $249.85B 188.6M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,940 5.99 USD |
-0.13
|
$249.83B 188.58M USD | $10.09K 7.62 USD | $7,920 5.98 USD | $7,960 6.01 USD | $249.83B 188.58M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,220 4.7 USD |
+1.8
|
$249.6B 188.41M USD | $18.27K 13.79 USD | $6,160 4.65 USD | $6,250 4.72 USD | $249.6B 188.41M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,860 8.95 USD |
+1.37
|
$245.35B 185.2M USD | $39.76K 30.01 USD | $11,800 8.91 USD | $12,140 9.16 USD | $245.35B 185.2M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,520 10.96 USD |
-3.2
|
$245.2B 185.09M USD | $33.24K 25.09 USD | $14,490 10.94 USD | $14,720 11.11 USD | $245.2B 185.09M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,450 4.87 USD |
+2.05
|
$245.1B 185.01M USD | $129.4K 97.67 USD | $6,240 4.71 USD | $6,550 4.94 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,630 1.99 USD |
+0.19
|
$241.54B 182.32M USD | $75.22K 56.78 USD | $2,605 1.97 USD | $2,640 1.99 USD | $241.54B 182.32M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,685 3.54 USD |
+0.54
|
$241.01B 181.93M USD | $9.45K 7.13 USD | $4,660 3.52 USD | $4,695 3.54 USD | $241.01B 181.93M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,249 0.94 USD |
-1.5
|
$238.6B 180.1M USD | $36.13K 27.27 USD | $1,249 0.94 USD | $1,270 0.96 USD | $238.6B 180.1M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,845 2.9 USD |
+0.52
|
$238.39B 179.95M USD | $19.58K 14.78 USD | $3,810 2.88 USD | $3,855 2.91 USD | $238.39B 179.95M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,510 10.2 USD |
-0.15
|
$238.16B 179.77M USD | $297 0.22 USD | $13,510 10.2 USD | $13,570 10.24 USD | $238.16B 179.77M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,500 45.67 USD |
+0.83
|
$237.84B 179.53M USD | $2.49K 1.88 USD | $59,300 44.76 USD | $61,400 46.35 USD | $237.84B 179.53M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,040 1.54 USD |
-0.97
|
$237.83B 179.52M USD | $30.17K 22.77 USD | $2,025 1.53 USD | $2,065 1.56 USD | $237.83B 179.52M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,440 11.65 USD |
-1.34
|
$236.14B 178.25M USD | $29.03K 21.91 USD | $15,390 11.62 USD | $15,830 11.95 USD | $236.14B 178.25M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,950 6 USD |
+1.27
|
$235.74B 177.94M USD | $11.96K 9.03 USD | $7,810 5.9 USD | $7,950 6 USD | $235.74B 177.94M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
0
|
$235.38B 177.68M USD | $22 0.02 USD | $3,335 2.52 USD | $3,355 2.53 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,670 3.53 USD |
-0.43
|
$234.38B 176.92M USD | $11.68K 8.82 USD | $4,660 3.52 USD | $4,780 3.61 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,500 8.68 USD |
0
|
$232.94B 175.83M USD | $4.57K 3.45 USD | $11,460 8.65 USD | $11,530 8.7 USD | $232.94B 175.83M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,620 5.75 USD |
-0.52
|
$231.72B 174.91M USD | $7.16K 5.4 USD | $7,430 5.61 USD | $7,800 5.89 USD | $231.72B 174.91M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,690 3.54 USD |
-0.21
|
$231.4B 174.67M USD | $12.9K 9.74 USD | $4,670 3.53 USD | $4,730 3.57 USD | $231.4B 174.67M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,190 5.43 USD |
+0.14
|
$223.62B 168.8M USD | $4.29K 3.24 USD | $7,180 5.42 USD | $7,210 5.44 USD | $223.62B 168.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,410 9.37 USD |
-1.19
|
$223.55B 168.74M USD | $16.35K 12.34 USD | $12,350 9.32 USD | $12,540 9.47 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,250 28.12 USD |
+0.27
|
$223.15B 168.44M USD | $7.38K 5.57 USD | $36,950 27.89 USD | $37,650 28.42 USD | $223.15B 168.44M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,028 0.78 USD |
+0.59
|
$221.48B 167.18M USD | $132.92K 100.33 USD | $1,020 0.77 USD | $1,029 0.78 USD | $221.48B 167.18M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,300 34.95 USD |
+1.42
|
$221.38B 167.11M USD | $2.81K 2.12 USD | $45,850 34.61 USD | $46,650 35.21 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
0
|
$218.75B 165.12M USD | $1.17K 0.89 USD | $6,550 4.94 USD | $6,600 4.98 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,395 2.56 USD |
-0.73
|
$218.1B 164.63M USD | $66.85K 50.46 USD | $3,330 2.51 USD | $3,475 2.62 USD | $218.1B 164.63M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,015 3.03 USD |
+0.12
|
$217.89B 164.47M USD | $5K 3.77 USD | $4,010 3.03 USD | $4,035 3.05 USD | $217.89B 164.47M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,760 13.41 USD |
-0.28
|
$217.7B 164.33M USD | $1.01K 0.76 USD | $17,760 13.41 USD | $17,850 13.47 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $132,300 99.86 USD |
+0.46
|
$217.66B 164.3M USD | $555 0.42 USD | $130,100 98.2 USD | $132,500 100.02 USD | $217.66B 164.3M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,850 17.25 USD |
0
|
$216.13B 163.14M USD | $532.15K 401.69 USD | $21,950 16.57 USD | $24,400 18.42 USD | $216.13B 163.14M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
-0.18
|
$216.04B 163.08M USD | $4.25K 3.2 USD | $5,480 4.14 USD | $5,540 4.18 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,400 34.27 USD |
+1
|
$215.89B 162.96M USD | $2.47K 1.86 USD | $44,700 33.74 USD | $45,450 34.31 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,600 1.96 USD |
-0.95
|
$214.49B 161.9M USD | $196.71K 148.49 USD | $2,600 1.96 USD | $2,630 1.99 USD | $214.49B 161.9M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,900 21.06 USD |
+0.72
|
$213.18B 160.92M USD | $3.58K 2.7 USD | $27,700 20.91 USD | $27,900 21.06 USD | $213.18B 160.92M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,830 5.91 USD |
+0.26
|
$212.93B 160.73M USD | $10.65K 8.04 USD | $7,800 5.89 USD | $7,860 5.93 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,035 2.29 USD |
+0.33
|
$212.16B 160.15M USD | $14.72K 11.11 USD | $3,015 2.28 USD | $3,060 2.31 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $49,550 37.4 USD |
+0.2
|
$212.12B 160.12M USD | $1.92K 1.45 USD | $49,350 37.25 USD | $49,650 37.48 USD | $212.12B 160.12M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,385 2.56 USD |
+2.42
|
$210.2B 158.67M USD | $44.79K 33.81 USD | $3,330 2.51 USD | $3,400 2.57 USD | $210.2B 158.67M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,900 8.98 USD |
-0.5
|
$209.64B 158.24M USD | $4.21K 3.18 USD | $11,810 8.91 USD | $12,080 9.12 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,790 2.11 USD |
-2.11
|
$209.19B 157.91M USD | $1.15M 865.08 USD | $2,785 2.1 USD | $2,865 2.16 USD | $209.19B 157.91M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,340 5.54 USD |
-0.81
|
$209.1B 157.83M USD | $18.1K 13.66 USD | $7,310 5.52 USD | $7,410 5.59 USD | $209.1B 157.83M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,780 14.18 USD |
+0.7
|
$208.78B 157.6M USD | $987 0.75 USD | $18,530 13.99 USD | $18,890 14.26 USD | $208.78B 157.6M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,600 10.27 USD |
0
|
$208.5B 157.38M USD | $1.69K 1.27 USD | $13,560 10.24 USD | $13,600 10.27 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,360 8.57 USD |
-0.61
|
$208.35B 157.27M USD | $1.29K 0.97 USD | $11,330 8.55 USD | $11,510 8.69 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,150 1.62 USD |
-0.69
|
$208.18B 157.15M USD | $179.96K 135.84 USD | $2,145 1.62 USD | $2,180 1.65 USD | $208.18B 157.15M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,045 3.81 USD |
-2.98
|
$208.14B 157.11M USD | $27.11K 20.46 USD | $4,900 3.7 USD | $5,230 3.95 USD | $208.14B 157.11M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,395 3.32 USD |
0
|
$207.87B 156.9M USD | $15.31K 11.56 USD | $4,390 3.31 USD | $4,430 3.34 USD | $207.87B 156.9M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,970 7.53 USD |
-1.58
|
$206.38B 155.78M USD | $46.66K 35.22 USD | $9,940 7.5 USD | $10,350 7.81 USD | $206.38B 155.78M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,449 1.09 USD |
+1.05
|
$205.47B 155.1M USD | $81.32K 61.38 USD | $1,423 1.07 USD | $1,450 1.09 USD | $205.47B 155.1M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,170 3.15 USD |
+3.73
|
$205.14B 154.84M USD | $330.88K 249.76 USD | $4,020 3.03 USD | $4,255 3.21 USD | $205.14B 154.84M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,050 6.83 USD |
-0.11
|
$204.33B 154.23M USD | $8.26K 6.24 USD | $9,010 6.8 USD | $9,090 6.86 USD | $204.33B 154.23M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,440 7.13 USD |
-0.63
|
$204.16B 154.11M USD | $2.24K 1.69 USD | $9,440 7.13 USD | $9,530 7.19 USD | $204.16B 154.11M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,520 6.43 USD |
-2.07
|
$203.65B 153.72M USD | $143.09K 108.01 USD | $8,510 6.42 USD | $8,750 6.6 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,860 6.69 USD |
-0.45
|
$203.55B 153.65M USD | $8.87K 6.69 USD | $8,650 6.53 USD | $8,900 6.72 USD | $203.55B 153.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,740 8.86 USD |
+1.03
|
$203.1B 153.3M USD | $11.8K 8.9 USD | $11,550 8.72 USD | $11,820 8.92 USD | $203.1B 153.3M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,610 1.97 USD |
+7.44
|
$202.14B 152.58M USD | $3.47M 2.62K USD | $2,475 1.87 USD | $2,790 2.11 USD | $202.14B 152.58M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,560 7.97 USD |
+1.15
|
$200.67B 151.48M USD | $6.42K 4.85 USD | $10,440 7.88 USD | $10,560 7.97 USD | $200.67B 151.48M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,430 6.36 USD |
+0.12
|
$200.44B 151.3M USD | $9.25K 6.99 USD | $8,400 6.34 USD | $8,460 6.39 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||