$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$118.77B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1553)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zinus, Inc  013890.KS $16,730 12.63 USD
-2.56
$366.82B 276.89M USD $0 0 USD $0 0 USD $0 0 USD $366.82B 276.89M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,868 1.41 USD
-0.85
$360.41B 272.05M USD $0 0 USD $0 0 USD $0 0 USD $360.41B 272.05M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,270 2.47 USD
0
$360.2B 271.89M USD $0 0 USD $0 0 USD $0 0 USD $360.2B 271.89M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $16,770 12.66 USD
-0.42
$360.17B 271.87M USD $0 0 USD $0 0 USD $0 0 USD $360.17B 271.87M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,350 18.38 USD
-1.62
$350.82B 264.81M USD $0 0 USD $0 0 USD $0 0 USD $350.82B 264.81M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,440 9.39 USD
+2.39
$347.48B 262.29M USD $0 0 USD $0 0 USD $0 0 USD $347.48B 262.29M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,490 9.43 USD
+0.81
$337.51B 254.77M USD $0 0 USD $0 0 USD $0 0 USD $337.51B 254.77M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,600 20.08 USD
-0.19
$335.94B 253.58M USD $0 0 USD $0 0 USD $0 0 USD $335.94B 253.58M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $17,350 13.1 USD
-3.18
$335.34B 253.12M USD $0 0 USD $0 0 USD $0 0 USD $335.34B 253.12M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,320 6.28 USD
+0.24
$333.87B 252.02M USD $0 0 USD $0 0 USD $0 0 USD $333.87B 252.02M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,960 7.52 USD
+0.81
$329.77B 248.92M USD $0 0 USD $0 0 USD $0 0 USD $329.77B 248.92M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,350 20.64 USD
-3.19
$328.5B 247.96M USD $0 0 USD $0 0 USD $0 0 USD $328.5B 247.96M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,570 2.69 USD
-0.14
$327.87B 247.48M USD $0 0 USD $0 0 USD $0 0 USD $327.87B 247.48M USD 0 $0 0 USD
Jeju Bank  006220.KS $10,100 7.62 USD
+0.7
$324.5B 244.95M USD $0 0 USD $0 0 USD $0 0 USD $324.5B 244.95M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $64,900 48.99 USD
-3.85
$324.05B 244.6M USD $0 0 USD $0 0 USD $0 0 USD $324.05B 244.6M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,670 3.53 USD
-0.74
$319.75B 241.36M USD $0 0 USD $0 0 USD $0 0 USD $319.75B 241.36M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $8,000 6.04 USD
-0.74
$314.16B 237.14M USD $0 0 USD $0 0 USD $0 0 USD $314.16B 237.14M USD 0 $0 0 USD
JS Corporation  194370.KS $11,220 8.47 USD
-3.44
$313.69B 236.78M USD $0 0 USD $0 0 USD $0 0 USD $313.69B 236.78M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,110 11.41 USD
+1.55
$312.59B 235.95M USD $0 0 USD $0 0 USD $0 0 USD $312.59B 235.95M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,120 4.62 USD
-1.29
$310.51B 234.39M USD $0 0 USD $0 0 USD $0 0 USD $310.51B 234.39M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,100 3.09 USD
0
$310.51B 234.39M USD $0 0 USD $0 0 USD $0 0 USD $310.51B 234.39M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,910 2.95 USD
+1.56
$308.12B 232.58M USD $0 0 USD $0 0 USD $0 0 USD $308.12B 232.58M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,494 1.13 USD
-2.67
$304.13B 229.57M USD $0 0 USD $0 0 USD $0 0 USD $304.13B 229.57M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,790 14.18 USD
+0.48
$303.53B 229.11M USD $0 0 USD $0 0 USD $0 0 USD $303.53B 229.11M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $31,750 23.97 USD
+0.47
$303.51B 229.1M USD $0 0 USD $0 0 USD $0 0 USD $303.51B 229.1M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,260 10.76 USD
-1.79
$303.02B 228.73M USD $0 0 USD $0 0 USD $0 0 USD $303.02B 228.73M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,630 7.27 USD
-1.13
$302.07B 228.01M USD $0 0 USD $0 0 USD $0 0 USD $302.07B 228.01M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,850 11.21 USD
-1.92
$302.07B 228.01M USD $0 0 USD $0 0 USD $0 0 USD $302.07B 228.01M USD 0 $0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS $2,465 1.86 USD
-0.6
$301.63B 227.68M USD $0 0 USD $0 0 USD $0 0 USD $301.63B 227.68M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,500 15.47 USD
-0.49
$301.58B 227.64M USD $0 0 USD $0 0 USD $0 0 USD $301.58B 227.64M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,150 15.21 USD
-0.49
$301.19B 227.35M USD $0 0 USD $0 0 USD $0 0 USD $301.19B 227.35M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,560 6.46 USD
+0.12
$298.18B 225.08M USD $0 0 USD $0 0 USD $0 0 USD $298.18B 225.08M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,370 9.34 USD
-1.59
$296.88B 224.1M USD $0 0 USD $0 0 USD $0 0 USD $296.88B 224.1M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,250 25.85 USD
-1.58
$294.23B 222.1M USD $0 0 USD $0 0 USD $0 0 USD $294.23B 222.1M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $39,600 29.89 USD
+0.25
$293.53B 221.57M USD $0 0 USD $0 0 USD $0 0 USD $293.53B 221.57M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $22,750 17.17 USD
+9.11
$293.53B 221.57M USD $0 0 USD $0 0 USD $0 0 USD $293.53B 221.57M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,570 10.24 USD
-0.29
$290.85B 219.55M USD $0 0 USD $0 0 USD $0 0 USD $290.85B 219.55M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $4,085 3.08 USD
-0.61
$285.56B 215.55M USD $0 0 USD $0 0 USD $0 0 USD $285.56B 215.55M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,700 12.61 USD
-2.34
$284.9B 215.06M USD $0 0 USD $0 0 USD $0 0 USD $284.9B 215.06M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,495 3.39 USD
+0.33
$284.72B 214.92M USD $0 0 USD $0 0 USD $0 0 USD $284.72B 214.92M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,845 2.9 USD
-2.66
$284.23B 214.54M USD $0 0 USD $0 0 USD $0 0 USD $284.23B 214.54M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,950 8.27 USD
+1.39
$280.35B 211.62M USD $0 0 USD $0 0 USD $0 0 USD $280.35B 211.62M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,370 4.05 USD
-0.56
$280.35B 211.62M USD $0 0 USD $0 0 USD $0 0 USD $280.35B 211.62M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,355 3.29 USD
-2.57
$279.78B 211.19M USD $0 0 USD $0 0 USD $0 0 USD $279.78B 211.19M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
+0.51
$277.58B 209.53M USD $0 0 USD $0 0 USD $0 0 USD $277.58B 209.53M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,400 6.34 USD
+0.24
$277.58B 209.53M USD $0 0 USD $0 0 USD $0 0 USD $277.58B 209.53M USD 0 $0 0 USD
D&D platform REIT Co., Ltd.  377190.KS $3,140 2.37 USD
-3.98
$277.58B 209.52M USD $0 0 USD $0 0 USD $0 0 USD $277.58B 209.52M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,900 4.45 USD
0
$276.83B 208.96M USD $0 0 USD $0 0 USD $0 0 USD $276.83B 208.96M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,925 3.72 USD
-4.92
$276.73B 208.88M USD $0 0 USD $0 0 USD $0 0 USD $276.73B 208.88M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,530 4.17 USD
+0.91
$276.31B 208.57M USD $0 0 USD $0 0 USD $0 0 USD $276.31B 208.57M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,590 11.77 USD
-1.83
$274.82B 207.45M USD $0 0 USD $0 0 USD $0 0 USD $274.82B 207.45M USD 0 $0 0 USD
DB Inc.  012030.KS $1,438 1.09 USD
-1.51
$274.7B 207.36M USD $0 0 USD $0 0 USD $0 0 USD $274.7B 207.36M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $69,500 52.46 USD
+0.87
$273.22B 206.24M USD $0 0 USD $0 0 USD $0 0 USD $273.22B 206.24M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $660 0.5 USD
+0.92
$273.18B 206.2M USD $0 0 USD $0 0 USD $0 0 USD $273.18B 206.2M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,600 20.08 USD
+3.3
$272.94B 206.03M USD $0 0 USD $0 0 USD $0 0 USD $272.94B 206.03M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,985 3.76 USD
-0.7
$270.53B 204.21M USD $0 0 USD $0 0 USD $0 0 USD $270.53B 204.21M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,050 18.15 USD
-0.41
$267.37B 201.82M USD $0 0 USD $0 0 USD $0 0 USD $267.37B 201.82M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $17,990 13.58 USD
-0.94
$264.67B 199.78M USD $0 0 USD $0 0 USD $0 0 USD $264.67B 199.78M USD 0 $0 0 USD
KOREIT  034830.KS $1,228 0.93 USD
-2
$264.57B 199.71M USD $0 0 USD $0 0 USD $0 0 USD $264.57B 199.71M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $11,060 8.35 USD
+2.88
$263B 198.52M USD $0 0 USD $0 0 USD $0 0 USD $263B 198.52M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,370 6.32 USD
-0.59
$260.32B 196.5M USD $0 0 USD $0 0 USD $0 0 USD $260.32B 196.5M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $9,550 7.21 USD
-7.28
$259.71B 196.04M USD $0 0 USD $0 0 USD $0 0 USD $259.71B 196.04M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,250 6.23 USD
0
$259.58B 195.94M USD $0 0 USD $0 0 USD $0 0 USD $259.58B 195.94M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,000 8.3 USD
+0.73
$259.4B 195.81M USD $0 0 USD $0 0 USD $0 0 USD $259.4B 195.81M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $10,820 8.17 USD
+11.55
$258.63B 195.22M USD $0 0 USD $0 0 USD $0 0 USD $258.63B 195.22M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,250 10.76 USD
+3.86
$256.69B 193.76M USD $0 0 USD $0 0 USD $0 0 USD $256.69B 193.76M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $155,000 117 USD
-0.19
$255.73B 193.03M USD $0 0 USD $0 0 USD $0 0 USD $255.73B 193.03M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $53,600 40.46 USD
-0.56
$255.17B 192.61M USD $0 0 USD $0 0 USD $0 0 USD $255.17B 192.61M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,670 5.03 USD
-1.19
$253.46B 191.32M USD $0 0 USD $0 0 USD $0 0 USD $253.46B 191.32M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,690 4.3 USD
-3.4
$251.21B 189.62M USD $0 0 USD $0 0 USD $0 0 USD $251.21B 189.62M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,700 20.15 USD
+0.75
$250.93B 189.41M USD $0 0 USD $0 0 USD $0 0 USD $250.93B 189.41M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $42,250 31.89 USD
-0.24
$250.93B 189.41M USD $0 0 USD $0 0 USD $0 0 USD $250.93B 189.41M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $5,250 3.96 USD
-0.57
$248.35B 187.46M USD $0 0 USD $0 0 USD $0 0 USD $248.35B 187.46M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,330 4.02 USD
+0.38
$245.1B 185.01M USD $0 0 USD $0 0 USD $0 0 USD $245.1B 185.01M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $19,280 14.55 USD
-1.08
$242.98B 183.41M USD $0 0 USD $0 0 USD $0 0 USD $242.98B 183.41M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,510 10.2 USD
-0.22
$241.18B 182.05M USD $0 0 USD $0 0 USD $0 0 USD $241.18B 182.05M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,990 8.3 USD
-0.18
$241.17B 182.05M USD $0 0 USD $0 0 USD $0 0 USD $241.17B 182.05M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,300 8.53 USD
+3.76
$240.21B 181.32M USD $0 0 USD $0 0 USD $0 0 USD $240.21B 181.32M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,560 9.48 USD
+2.87
$239.95B 181.13M USD $0 0 USD $0 0 USD $0 0 USD $239.95B 181.13M USD 0 $0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,640 3.5 USD
-8.12
$238.7B 180.18M USD $0 0 USD $0 0 USD $0 0 USD $238.7B 180.18M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,420 14.66 USD
-0.56
$238.05B 179.69M USD $0 0 USD $0 0 USD $0 0 USD $238.05B 179.69M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,040 1.54 USD
-0.97
$237.83B 179.52M USD $0 0 USD $0 0 USD $0 0 USD $237.83B 179.52M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $39,550 29.85 USD
-1.49
$236.93B 178.84M USD $0 0 USD $0 0 USD $0 0 USD $236.93B 178.84M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,900 8.23 USD
+0.83
$236.61B 178.6M USD $0 0 USD $0 0 USD $0 0 USD $236.61B 178.6M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $60,100 45.37 USD
-0.83
$236.36B 178.41M USD $0 0 USD $0 0 USD $0 0 USD $236.36B 178.41M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,700 41.29 USD
+0.37
$234.17B 176.76M USD $0 0 USD $0 0 USD $0 0 USD $234.17B 176.76M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,765 2.84 USD
-0.13
$233.43B 176.2M USD $0 0 USD $0 0 USD $0 0 USD $233.43B 176.2M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,720 3.56 USD
-0.74
$232.88B 175.79M USD $0 0 USD $0 0 USD $0 0 USD $232.88B 175.79M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,085 2.33 USD
-1.59
$231.31B 174.6M USD $0 0 USD $0 0 USD $0 0 USD $231.31B 174.6M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,650 8.04 USD
-0.93
$230.33B 173.86M USD $0 0 USD $0 0 USD $0 0 USD $230.33B 173.86M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,170 6.92 USD
-0.97
$230.12B 173.71M USD $0 0 USD $0 0 USD $0 0 USD $230.12B 173.71M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,220 9.22 USD
-0.16
$230.12B 173.71M USD $0 0 USD $0 0 USD $0 0 USD $230.12B 173.71M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,030 9.84 USD
-0.08
$229.55B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $229.55B 173.27M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $18,010 13.59 USD
+0.45
$229.24B 173.04M USD $0 0 USD $0 0 USD $0 0 USD $229.24B 173.04M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,355 1.78 USD
+0.64
$228.03B 172.13M USD $0 0 USD $0 0 USD $0 0 USD $228.03B 172.13M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,850 36.12 USD
-0.1
$227.54B 171.75M USD $0 0 USD $0 0 USD $0 0 USD $227.54B 171.75M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,830 5.16 USD
-0.15
$227.41B 171.66M USD $0 0 USD $0 0 USD $0 0 USD $227.41B 171.66M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,800 3.62 USD
0
$227.02B 171.36M USD $0 0 USD $0 0 USD $0 0 USD $227.02B 171.36M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $17,210 12.99 USD
+14.12
$226.24B 170.77M USD $0 0 USD $0 0 USD $0 0 USD $226.24B 170.77M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่