$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$111.18B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1553)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zinus, Inc  013890.KS $16,670 12.58 USD
-0.36
$365.5B 275.9M USD $87.3K 65.9 USD $16,460 12.42 USD $16,770 12.66 USD $365.5B 275.9M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,894 1.43 USD
+1.39
$365.43B 275.84M USD $633.51K 478.2 USD $1,864 1.41 USD $1,936 1.46 USD $365.43B 275.84M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $17,010 12.84 USD
+1.43
$365.32B 275.76M USD $88.46K 66.77 USD $16,590 12.52 USD $17,380 13.12 USD $365.32B 275.76M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,285 2.48 USD
+0.46
$361.85B 273.14M USD $61.18K 46.18 USD $3,240 2.45 USD $3,300 2.49 USD $361.85B 273.14M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,570 9.49 USD
+1.05
$351.11B 265.03M USD $29.85K 22.53 USD $12,350 9.32 USD $12,670 9.56 USD $351.11B 265.03M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,250 18.3 USD
-0.41
$349.37B 263.72M USD $17.58K 13.27 USD $24,200 18.27 USD $24,500 18.49 USD $349.37B 263.72M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,900 20.31 USD
+1.13
$339.73B 256.44M USD $32.92K 24.85 USD $26,300 19.85 USD $27,400 20.68 USD $339.73B 256.44M USD 0 $0 0 USD
KISCO Corp.  104700.KS $10,090 7.62 USD
+1.31
$334.08B 252.17M USD $134.07K 101.2 USD $9,910 7.48 USD $10,130 7.65 USD $334.08B 252.17M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,360 9.33 USD
-1.04
$334B 252.12M USD $59.55K 44.95 USD $12,210 9.22 USD $12,480 9.42 USD $334B 252.12M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,280 6.25 USD
-0.48
$332.27B 250.81M USD $125.44K 94.69 USD $8,210 6.2 USD $8,500 6.42 USD $332.27B 250.81M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $17,160 12.95 USD
-1.1
$331.66B 250.35M USD $71.35K 53.86 USD $16,750 12.64 USD $17,580 13.27 USD $331.66B 250.35M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,605 2.72 USD
+0.98
$331.08B 249.91M USD $730.19K 551.17 USD $3,545 2.68 USD $3,645 2.75 USD $331.08B 249.91M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,450 20.72 USD
+0.37
$329.7B 248.87M USD $51.03K 38.52 USD $26,850 20.27 USD $27,850 21.02 USD $329.7B 248.87M USD 0 $0 0 USD
Jeju Bank  006220.KS $10,040 7.58 USD
-0.59
$322.57B 243.49M USD $158.09K 119.33 USD $9,860 7.44 USD $10,090 7.62 USD $322.57B 243.49M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,635 3.5 USD
-0.75
$317.35B 239.55M USD $260.63K 196.73 USD $4,625 3.49 USD $4,730 3.57 USD $317.35B 239.55M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
JS Corporation  194370.KS $11,300 8.53 USD
+0.71
$315.93B 238.47M USD $206.79K 156.09 USD $11,020 8.32 USD $11,490 8.67 USD $315.93B 238.47M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,190 4.67 USD
+1.14
$314.07B 237.07M USD $71.58K 54.03 USD $6,070 4.58 USD $6,230 4.7 USD $314.07B 237.07M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,125 3.11 USD
+0.61
$312.41B 235.82M USD $1.02K 0.77 USD $4,080 3.08 USD $4,125 3.11 USD $312.41B 235.82M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $7,940 5.99 USD
-0.75
$311.81B 235.36M USD $75.4K 56.91 USD $7,880 5.95 USD $7,990 6.03 USD $311.81B 235.36M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $62,400 47.1 USD
-3.85
$311.56B 235.18M USD $35.44K 26.75 USD $61,600 46.5 USD $64,400 48.61 USD $311.56B 235.18M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,030 11.35 USD
-0.53
$310.93B 234.7M USD $151.51K 114.37 USD $14,500 10.95 USD $15,100 11.4 USD $310.93B 234.7M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,400 10.87 USD
+0.98
$306B 230.98M USD $43.37K 32.74 USD $14,180 10.7 USD $14,580 11.01 USD $306B 230.98M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,800 15.7 USD
+1.46
$306B 230.98M USD $27.83K 21.01 USD $20,500 15.47 USD $20,950 15.81 USD $306B 230.98M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,860 2.91 USD
-1.28
$304.18B 229.61M USD $459.95K 347.18 USD $3,850 2.91 USD $3,925 2.96 USD $304.18B 229.61M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $31,800 24 USD
+0.16
$303.99B 229.46M USD $11.01K 8.31 USD $31,300 23.63 USD $32,300 24.38 USD $303.99B 229.46M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,790 14.18 USD
0
$303.51B 229.1M USD $1.02K 0.77 USD $18,670 14.09 USD $18,860 14.24 USD $303.51B 229.1M USD 0 $0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS $2,470 1.86 USD
+0.2
$302.25B 228.15M USD $131.05K 98.92 USD $2,450 1.85 USD $2,470 1.86 USD $302.25B 228.15M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,590 7.24 USD
-0.42
$300.82B 227.07M USD $12.17K 9.19 USD $9,510 7.18 USD $9,730 7.34 USD $300.82B 227.07M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,100 15.17 USD
-0.25
$300.45B 226.79M USD $17.65K 13.32 USD $19,970 15.07 USD $20,300 15.32 USD $300.45B 226.79M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $40,400 30.5 USD
+2.02
$299.46B 226.04M USD $4.25K 3.21 USD $38,850 29.33 USD $41,500 31.33 USD $299.46B 226.04M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,469 1.11 USD
-1.67
$299.04B 225.73M USD $1.41M 1.06K USD $1,450 1.09 USD $1,488 1.12 USD $299.04B 225.73M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,700 11.1 USD
-1.01
$299.02B 225.71M USD $33.91K 25.6 USD $14,650 11.06 USD $14,900 11.25 USD $299.02B 225.71M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $23,050 17.4 USD
+1.32
$297.4B 224.49M USD $32.34K 24.41 USD $22,050 16.64 USD $23,550 17.78 USD $297.4B 224.49M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,310 9.29 USD
-0.49
$295.44B 223.01M USD $29.61K 22.35 USD $12,120 9.15 USD $12,420 9.38 USD $295.44B 223.01M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,470 6.39 USD
-1.05
$295.05B 222.71M USD $90.44K 68.26 USD $8,330 6.29 USD $8,540 6.45 USD $295.05B 222.71M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,100 25.74 USD
-0.44
$292.94B 221.13M USD $5.31K 4 USD $33,650 25.4 USD $34,450 26 USD $292.94B 221.13M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,490 10.18 USD
-0.59
$289.14B 218.25M USD $40.79K 30.79 USD $13,440 10.15 USD $13,580 10.25 USD $289.14B 218.25M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $690 0.52 USD
+4.55
$285.6B 215.58M USD $16.21M 12.23K USD $653 0.49 USD $700 0.53 USD $285.6B 215.58M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,730 12.63 USD
+0.18
$285.42B 215.44M USD $15.06K 11.37 USD $16,570 12.51 USD $16,940 12.79 USD $285.42B 215.44M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,480 3.38 USD
-0.33
$283.77B 214.2M USD $104.24K 78.69 USD $4,445 3.36 USD $4,525 3.42 USD $283.77B 214.2M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,070 8.36 USD
+1.1
$283.42B 213.94M USD $30.55K 23.06 USD $10,860 8.2 USD $11,100 8.38 USD $283.42B 213.94M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,810 2.88 USD
-0.91
$281.64B 212.59M USD $95.8K 72.31 USD $3,775 2.85 USD $3,900 2.94 USD $281.64B 212.59M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,900 4.45 USD
0
$280.35B 211.62M USD $290 0.22 USD $5,900 4.45 USD $6,060 4.57 USD $280.35B 211.62M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,370 4.05 USD
0
$280.35B 211.62M USD $1.48K 1.12 USD $5,360 4.05 USD $5,370 4.05 USD $280.35B 211.62M USD 0 $0 0 USD
D&D platform REIT Co., Ltd.  377190.KS $3,170 2.39 USD
+0.96
$280.23B 211.53M USD $158.88K 119.93 USD $3,140 2.37 USD $3,195 2.41 USD $280.23B 211.53M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,930 5.99 USD
+0.51
$278.98B 210.59M USD $126.07K 95.16 USD $7,880 5.95 USD $8,040 6.07 USD $278.98B 210.59M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,400 6.34 USD
0
$277.58B 209.53M USD $124 0.09 USD $8,160 6.16 USD $8,440 6.37 USD $277.58B 209.53M USD 0 $0 0 USD
DB Inc.  012030.KS $1,452 1.1 USD
+0.97
$277.38B 209.37M USD $229.32K 173.1 USD $1,429 1.08 USD $1,460 1.1 USD $277.38B 209.37M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,730 11.87 USD
+0.9
$277.29B 209.31M USD $17.2K 12.99 USD $15,490 11.69 USD $15,790 11.92 USD $277.29B 209.31M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,900 20.31 USD
+1.13
$276.02B 208.35M USD $27.17K 20.51 USD $26,250 19.81 USD $27,000 20.38 USD $276.02B 208.35M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,500 4.15 USD
-0.54
$274.81B 207.44M USD $77.07K 58.18 USD $5,440 4.11 USD $5,640 4.26 USD $274.81B 207.44M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,270 3.22 USD
-1.95
$274.32B 207.06M USD $118.93K 89.77 USD $4,260 3.22 USD $4,380 3.31 USD $274.32B 207.06M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,835 3.65 USD
-1.83
$271.67B 205.07M USD $441.24K 333.06 USD $4,830 3.65 USD $4,920 3.71 USD $271.67B 205.07M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,990 3.77 USD
+0.1
$270.8B 204.41M USD $33.95K 25.62 USD $4,945 3.73 USD $5,030 3.8 USD $270.8B 204.41M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $9,870 7.45 USD
+3.35
$268.41B 202.61M USD $986.61K 744.73 USD $9,700 7.32 USD $10,400 7.85 USD $268.41B 202.61M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,100 18.19 USD
+0.21
$267.92B 202.24M USD $14.8K 11.17 USD $23,850 18 USD $24,300 18.34 USD $267.92B 202.24M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $68,000 51.33 USD
-2.16
$267.32B 201.78M USD $5.16K 3.89 USD $67,700 51.1 USD $69,300 52.31 USD $267.32B 201.78M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $11,240 8.48 USD
+1.63
$267.28B 201.75M USD $116.31K 87.79 USD $10,930 8.25 USD $11,370 8.58 USD $267.28B 201.75M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,815 2.88 USD
-6.61
$266.69B 201.31M USD $445.91K 336.59 USD $3,805 2.87 USD $4,085 3.08 USD $266.69B 201.31M USD 0 $0 0 USD
KOREIT  034830.KS $1,233 0.93 USD
+0.41
$265.65B 200.52M USD $529.24K 399.49 USD $1,219 0.92 USD $1,245 0.94 USD $265.65B 200.52M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,490 6.41 USD
+1.43
$264.05B 199.32M USD $77.32K 58.36 USD $8,265 6.24 USD $8,505 6.42 USD $264.05B 199.32M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $17,830 13.46 USD
-0.89
$262.31B 198M USD $67.43K 50.9 USD $17,800 13.44 USD $18,180 13.72 USD $262.31B 198M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $10,930 8.25 USD
+1.02
$261.26B 197.21M USD $966.05K 729.21 USD $10,560 7.97 USD $10,960 8.27 USD $261.26B 197.21M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,240 6.22 USD
-0.12
$259.27B 195.7M USD $62.97K 47.53 USD $8,200 6.19 USD $8,280 6.25 USD $259.27B 195.7M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $20,300 15.32 USD
+5.29
$255.83B 193.11M USD $2.17M 1.63K USD $20,000 15.1 USD $21,500 16.23 USD $255.83B 193.11M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,810 8.16 USD
-1.73
$254.92B 192.42M USD $121.78K 91.92 USD $10,760 8.12 USD $10,900 8.23 USD $254.92B 192.42M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $154,500 116.62 USD
-0.32
$254.9B 192.41M USD $771 0.58 USD $153,500 115.87 USD $155,800 117.6 USD $254.9B 192.41M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,150 10.68 USD
-0.7
$254.89B 192.4M USD $97.91K 73.9 USD $14,010 10.58 USD $14,310 10.8 USD $254.89B 192.4M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,670 5.03 USD
0
$253.46B 191.32M USD $39.38K 29.73 USD $6,560 4.95 USD $6,700 5.06 USD $253.46B 191.32M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $53,200 40.16 USD
-0.75
$253.26B 191.17M USD $5.07K 3.83 USD $53,000 40.01 USD $54,800 41.37 USD $253.26B 191.17M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,700 20.15 USD
0
$250.93B 189.41M USD $11.03K 8.32 USD $26,650 20.12 USD $26,800 20.23 USD $250.93B 189.41M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,680 4.29 USD
-0.18
$250.77B 189.29M USD $59.04K 44.56 USD $5,620 4.24 USD $5,740 4.33 USD $250.77B 189.29M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $42,200 31.85 USD
-0.12
$250.63B 189.19M USD $13.11K 9.9 USD $41,450 31.29 USD $42,850 32.34 USD $250.63B 189.19M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,330 4.02 USD
0
$245.1B 185.01M USD $94.76K 71.53 USD $5,280 3.99 USD $5,380 4.06 USD $245.1B 185.01M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,090 1.58 USD
+2.45
$243.66B 183.92M USD $210.64K 159 USD $2,000 1.51 USD $2,090 1.58 USD $243.66B 183.92M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $5,120 3.86 USD
-2.48
$242.2B 182.82M USD $272.05K 205.35 USD $5,040 3.8 USD $5,260 3.97 USD $242.2B 182.82M USD 0 $0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,670 3.53 USD
+0.65
$240.24B 181.34M USD $237.99K 179.64 USD $4,640 3.5 USD $4,895 3.69 USD $240.24B 181.34M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,300 8.53 USD
0
$240.21B 181.32M USD $119.3K 90.06 USD $11,100 8.38 USD $11,400 8.61 USD $240.21B 181.32M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $39,500 29.82 USD
-0.13
$236.63B 178.62M USD $16.7K 12.61 USD $39,400 29.74 USD $40,150 30.31 USD $236.63B 178.62M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,220 9.98 USD
-2.15
$236B 178.14M USD $1.52K 1.15 USD $13,180 9.95 USD $13,450 10.15 USD $236B 178.14M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,240 14.52 USD
-0.93
$235.84B 178.02M USD $24.77K 18.7 USD $19,090 14.41 USD $19,500 14.72 USD $235.84B 178.02M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,800 2.87 USD
+0.93
$235.6B 177.84M USD $40.97K 30.93 USD $3,745 2.83 USD $3,830 2.89 USD $235.6B 177.84M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,700 45.06 USD
-0.67
$234.79B 177.23M USD $11.89K 8.98 USD $59,400 44.84 USD $60,400 45.59 USD $234.79B 177.23M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,230 9.23 USD
-2.63
$233.65B 176.37M USD $53.03K 40.03 USD $12,190 9.2 USD $12,550 9.47 USD $233.65B 176.37M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $18,320 13.83 USD
+1.72
$233.19B 176.02M USD $49.16K 37.11 USD $17,930 13.53 USD $18,370 13.87 USD $233.19B 176.02M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,620 8.02 USD
-3.37
$233.05B 175.92M USD $103.51K 78.13 USD $10,580 7.99 USD $10,980 8.29 USD $233.05B 175.92M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,300 9.28 USD
+0.65
$231.63B 174.84M USD $6.2K 4.68 USD $12,100 9.13 USD $12,300 9.28 USD $231.63B 174.84M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,000 40.76 USD
-1.28
$231.17B 174.5M USD $9.18K 6.93 USD $53,700 40.53 USD $55,500 41.89 USD $231.17B 174.5M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,110 9.9 USD
+0.61
$230.95B 174.33M USD $30.24K 22.82 USD $12,900 9.74 USD $13,130 9.91 USD $230.95B 174.33M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,590 7.99 USD
-0.56
$229.04B 172.88M USD $42.79K 32.3 USD $10,510 7.93 USD $10,610 8.01 USD $229.04B 172.88M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,640 3.5 USD
-1.69
$228.94B 172.81M USD $240.03K 181.18 USD $4,535 3.42 USD $4,710 3.56 USD $228.94B 172.81M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,050 2.3 USD
-1.13
$228.69B 172.62M USD $1.46M 1.11K USD $3,035 2.29 USD $3,115 2.35 USD $228.69B 172.62M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,100 6.87 USD
-0.76
$228.37B 172.38M USD $98.6K 74.42 USD $9,030 6.82 USD $9,150 6.91 USD $228.37B 172.38M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $17,350 13.1 USD
+0.81
$228.08B 172.16M USD $622.51K 469.89 USD $16,750 12.64 USD $17,550 13.25 USD $228.08B 172.16M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,800 36.08 USD
-0.1
$227.3B 171.57M USD $4.6K 3.47 USD $47,550 35.89 USD $48,500 36.61 USD $227.3B 171.57M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,800 3.62 USD
0
$227.02B 171.36M USD $88.17K 66.56 USD $4,775 3.6 USD $4,865 3.67 USD $227.02B 171.36M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,800 5.13 USD
-0.44
$226.41B 170.9M USD $33.08K 24.97 USD $6,740 5.09 USD $6,840 5.16 USD $226.41B 170.9M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,750 4.34 USD
+0.7
$225.86B 170.49M USD $37.54K 28.33 USD $5,690 4.3 USD $5,820 4.39 USD $225.86B 170.49M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,460 4.12 USD
-0.18
$225.26B 170.04M USD $7.96K 6.01 USD $5,440 4.11 USD $5,480 4.14 USD $225.26B 170.04M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่