Pagina di risultati 5 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INVENI Co., Ltd. 015360.KS | ₩14,600 11.02 USD |
+4.21
|
₩324B 244.6M USD | ₩27K 20.56 USD | ₩14,120 10.66 USD | ₩14,670 11.07 USD | ₩324B 244.6M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩571K 431.03 USD | ₩4,250 3.21 USD | ₩4,930 3.72 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,990 5.28 USD |
+4.33
|
₩321B 242.63M USD | ₩251K 189.15 USD | ₩6,670 5.03 USD | ₩7,060 5.33 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,280 9.27 USD |
+4.07
|
₩320B 241.78M USD | ₩652 0.49 USD | ₩11,400 8.61 USD | ₩12,330 9.31 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,100 61.22 USD |
+2.79
|
₩320B 241.74M USD | ₩2K 1.22 USD | ₩79,000 59.63 USD | ₩82,000 61.9 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+4.81
|
₩317B 239M USD | ₩50K 37.42 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,550 23.82 USD |
+3.44
|
₩315B 237.67M USD | ₩15K 10.99 USD | ₩30,500 23.02 USD | ₩31,550 23.82 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,990 9.05 USD |
+3.1
|
₩314B 237.25M USD | ₩109K 82.63 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩760 0.57 USD |
+1.33
|
₩314B 236.79M USD | ₩579K 436.79 USD | ₩750 0.57 USD | ₩772 0.58 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,800 8.15 USD |
+9.98
|
₩313B 236.55M USD | ₩225K 169.95 USD | ₩9,750 7.36 USD | ₩10,900 8.23 USD | ₩313B 236.55M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,875 2.17 USD |
+2.13
|
₩310B 233.96M USD | ₩40K 30.2 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,240 4.71 USD |
+2.97
|
₩310B 233.91M USD | ₩171K 129.08 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,320 6.28 USD |
+4
|
₩309B 233.16M USD | ₩116K 87.91 USD | ₩7,970 6.02 USD | ₩8,470 6.39 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,600 23.1 USD |
+0.33
|
₩307B 231.82M USD | ₩2K 1.24 USD | ₩30,600 23.1 USD | ₩31,000 23.4 USD | ₩307B 231.82M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,120 3.86 USD |
+0.99
|
₩307B 231.52M USD | ₩338K 255.39 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.06
|
₩304B 229.55M USD | ₩46K 34.83 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,670 5.79 USD |
-5.31
|
₩301B 227.18M USD | ₩2K 1.59 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,240 4.71 USD |
+0.81
|
₩299B 225.85M USD | ₩423K 319.33 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩299B 225.85M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,620 8.77 USD |
+5.73
|
₩298B 224.98M USD | ₩652K 492.04 USD | ₩10,420 7.87 USD | ₩11,770 8.88 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,480 7.91 USD |
-3.85
|
₩297B 224.25M USD | ₩136K 102.76 USD | ₩10,270 7.75 USD | ₩11,900 8.98 USD | ₩297B 224.25M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,800 27.02 USD |
+5.76
|
₩297B 224.19M USD | ₩5K 3.51 USD | ₩34,550 26.08 USD | ₩36,400 27.48 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,350 18.38 USD |
+2.96
|
₩292B 220.76M USD | ₩47K 35.64 USD | ₩23,700 17.89 USD | ₩25,000 18.87 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,700 20.91 USD |
-0.72
|
₩291B 219.38M USD | ₩77 0.06 USD | ₩27,700 20.91 USD | ₩27,900 21.06 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,370 3.3 USD |
+6.33
|
₩289B 218.38M USD | ₩286K 215.66 USD | ₩4,095 3.09 USD | ₩4,380 3.31 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,050 9.85 USD |
+1.16
|
₩287B 216.91M USD | ₩39K 29.59 USD | ₩12,890 9.73 USD | ₩13,260 10.01 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,390 8.6 USD |
+1.7
|
₩287B 216.6M USD | ₩30K 22.84 USD | ₩11,070 8.36 USD | ₩11,540 8.71 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩199,500 150.59 USD |
-3.16
|
₩285B 214.9M USD | ₩16K 11.88 USD | ₩195,000 147.19 USD | ₩209,000 157.76 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,828 1.38 USD |
+7.47
|
₩284B 214.58M USD | ₩1M 871.66 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,500 130.21 USD |
-0.75
|
₩283B 213.73M USD | ₩6K 4.55 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,250 6.23 USD |
+4.43
|
₩283B 213.58M USD | ₩37K 28.17 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,455 1.1 USD |
+4.08
|
₩281B 211.9M USD | ₩972K 734 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,410 4.08 USD |
+1.88
|
₩279B 210.45M USD | ₩84K 63.65 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩16K 12.32 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩1K 1.08 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,360 6.31 USD |
+6.63
|
₩275B 207.76M USD | ₩587K 443.14 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩275B 207.76M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,250 5.47 USD |
+3.57
|
₩274B 207.14M USD | ₩146K 110.18 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
+2.74
|
₩273B 206.44M USD | ₩42K 31.83 USD | ₩8,040 6.07 USD | ₩8,560 6.46 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,190 6.94 USD |
+7.86
|
₩273B 205.7M USD | ₩28K 20.92 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩9K 7.08 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩3K 2.17 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,165 1.63 USD |
+2.12
|
₩265B 199.97M USD | ₩262K 197.62 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩26K 19.92 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,100 25.74 USD |
+1.49
|
₩260B 196.32M USD | ₩50K 37.84 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,755 2.83 USD |
+3.73
|
₩260B 196.12M USD | ₩101K 76 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,600 3.47 USD |
-1.29
|
₩258B 195.1M USD | ₩480K 362.09 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩113K 85.09 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,500 24.53 USD |
+4
|
₩256B 192.9M USD | ₩6K 4.66 USD | ₩31,650 23.89 USD | ₩33,200 25.06 USD | ₩256B 192.9M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,173 0.89 USD |
+5.87
|
₩253B 190.76M USD | ₩786K 593.23 USD | ₩1,110 0.84 USD | ₩1,181 0.89 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,730 8.1 USD |
+4.68
|
₩252B 190.49M USD | ₩67K 50.73 USD | ₩10,210 7.71 USD | ₩10,950 8.27 USD | ₩252B 190.49M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,100 7.62 USD |
+0.1
|
₩251B 189.46M USD | ₩3K 2.59 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,950 21.1 USD |
+0.72
|
₩250B 188.8M USD | ₩2K 1.35 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,910 2.95 USD |
+2.76
|
₩248B 186.95M USD | ₩63K 47.79 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,510 4.16 USD |
+2.04
|
₩243B 183.62M USD | ₩343K 259.01 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩243B 183.62M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,100 7.62 USD |
+5.98
|
₩242B 182.97M USD | ₩141K 106.5 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,070 2.32 USD |
+4.42
|
₩242B 182.61M USD | ₩264K 199.53 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,050 12.12 USD |
+2.88
|
₩241B 182.21M USD | ₩25K 18.63 USD | ₩15,750 11.89 USD | ₩16,300 12.3 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,750 11.89 USD |
+4.24
|
₩241B 181.83M USD | ₩138K 104.3 USD | ₩15,200 11.47 USD | ₩15,990 12.07 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩52K 39.32 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,895 2.19 USD |
+2.84
|
₩239B 180.27M USD | ₩1M 757.59 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,200 14.49 USD |
+2.73
|
₩235B 177.65M USD | ₩120K 90.42 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,600 9.51 USD |
+2.19
|
₩234B 176.41M USD | ₩15K 11.21 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩234B 176.41M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,130 4.63 USD |
+3.9
|
₩233B 176.2M USD | ₩316K 238.62 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
+9.17
|
₩233B 176.03M USD | ₩380K 287.14 USD | ₩3,285 2.48 USD | ₩3,835 2.89 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,050 19.66 USD |
+4.2
|
₩233B 175.8M USD | ₩8K 5.7 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,635 2.74 USD |
+8.35
|
₩231B 174.68M USD | ₩638K 481.57 USD | ₩3,315 2.5 USD | ₩3,735 2.82 USD | ₩231B 174.68M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,300 5.51 USD |
+3.55
|
₩230B 173.38M USD | ₩55K 41.18 USD | ₩7,080 5.34 USD | ₩7,370 5.56 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+1.74
|
₩228B 172.28M USD | ₩17K 12.74 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,242 0.94 USD |
+2.39
|
₩227B 171.46M USD | ₩231K 174.34 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,540 7.96 USD |
-15
|
₩226B 170.52M USD | ₩849K 640.84 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩226B 170.52M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩58 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,300 3.25 USD |
+0.82
|
₩223B 168.48M USD | ₩3K 2.42 USD | ₩4,265 3.22 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,320 7.04 USD |
+3.1
|
₩222B 167.29M USD | ₩79K 59.36 USD | ₩8,930 6.74 USD | ₩9,420 7.11 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,100 7.62 USD |
+4.12
|
₩218B 164.89M USD | ₩45K 33.74 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,280 7.76 USD |
+6.86
|
₩218B 164.5M USD | ₩35K 26.24 USD | ₩9,660 7.29 USD | ₩10,450 7.89 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+4.74
|
₩218B 164.43M USD | ₩6K 4.23 USD | ₩48,150 36.35 USD | ₩49,750 37.55 USD | ₩218B 164.43M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,200 53.74 USD |
+3.34
|
₩218B 164.36M USD | ₩29K 21.88 USD | ₩67,900 51.25 USD | ₩74,000 55.86 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,500 32.84 USD |
+4.82
|
₩218B 164.18M USD | ₩6K 4.43 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,610 7.25 USD |
+4.46
|
₩217B 163.78M USD | ₩46K 34.78 USD | ₩9,210 6.95 USD | ₩9,690 7.31 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
+0.83
|
₩217B 163.59M USD | ₩5K 3.59 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,735 2.82 USD |
+14.22
|
₩215B 162.41M USD | ₩361K 272.6 USD | ₩3,270 2.47 USD | ₩3,775 2.85 USD | ₩215B 162.41M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,760 7.37 USD |
-2.01
|
₩213B 160.88M USD | ₩97 0.07 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+5.31
|
₩212B 159.84M USD | ₩100K 75.51 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,395 1.81 USD |
+4.81
|
₩212B 159.81M USD | ₩117K 88.26 USD | ₩2,285 1.72 USD | ₩2,430 1.83 USD | ₩212B 159.81M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,800 40.61 USD |
+0.19
|
₩212B 159.71M USD | ₩6K 4.84 USD | ₩53,300 40.23 USD | ₩54,500 41.14 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,550 7.96 USD |
+5.82
|
₩211B 159.5M USD | ₩22K 16.33 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩211B 159.5M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,320 8.54 USD |
+0.09
|
₩211B 158.98M USD | ₩14K 10.58 USD | ₩11,310 8.54 USD | ₩11,680 8.82 USD | ₩211B 158.98M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,230 3.19 USD |
+7.22
|
₩210B 158.81M USD | ₩292K 220.3 USD | ₩3,945 2.98 USD | ₩4,265 3.22 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩76K 57.02 USD | ₩29,500 22.27 USD | ₩31,950 24.12 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,340 5.54 USD |
+0.96
|
₩210B 158.38M USD | ₩276K 208.04 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩210B 158.38M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,425 1.83 USD |
+2.11
|
₩209B 157.86M USD | ₩124K 93.81 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,430 7.12 USD |
+6.55
|
₩207B 156.07M USD | ₩23K 17.13 USD | ₩8,850 6.68 USD | ₩9,500 7.17 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,570 14.02 USD |
+6.24
|
₩206B 155.86M USD | ₩26K 19.62 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,365 3.29 USD |
+1.28
|
₩206B 155.84M USD | ₩47K 35.61 USD | ₩4,305 3.25 USD | ₩4,440 3.35 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,350 7.06 USD |
-0.43
|
₩206B 155.41M USD | ₩5K 3.48 USD | ₩9,310 7.03 USD | ₩9,450 7.13 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,750 18.68 USD |
+4.65
|
₩205B 154.99M USD | ₩1K 1 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,380 2.55 USD |
+5.79
|
₩205B 154.58M USD | ₩97K 73.13 USD | ₩3,200 2.42 USD | ₩3,600 2.72 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,110 6.12 USD |
+6.01
|
₩202B 152.52M USD | ₩54K 40.68 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,910 6.73 USD |
+0.11
|
₩201B 152.05M USD | ₩16K 12.39 USD | ₩8,890 6.71 USD | ₩9,400 7.1 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,570 5.71 USD |
+3.7
|
₩201B 151.35M USD | ₩70K 52.79 USD | ₩7,270 5.49 USD | ₩7,700 5.81 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||