Pagina di risultati 5 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1571)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1571)
KSE (1571)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1648)
- KSE (1571)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (17)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (8)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KISCO Corp. 104700.KS | $10,250 7.74 USD |
-0.1
|
$360.04B 271.77M USD | $329.58K 248.78 USD | $10,140 7.65 USD | $10,300 7.77 USD | $360.04B 271.77M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $77,000 58.12 USD |
0
|
$357.11B 269.56M USD | $4.82K 3.64 USD | $75,900 57.29 USD | $77,400 58.42 USD | $357.11B 269.56M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,060 8.35 USD |
-0.54
|
$355.34B 268.23M USD | $141.74K 106.99 USD | $11,020 8.32 USD | $11,240 8.48 USD | $355.34B 268.23M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $125,700 94.88 USD |
-0.71
|
$351.97B 265.68M USD | $7.39K 5.58 USD | $125,500 94.73 USD | $127,300 96.09 USD | $351.97B 265.68M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,670 4.28 USD |
-2.74
|
$351.54B 265.36M USD | $251.4K 189.77 USD | $5,670 4.28 USD | $5,860 4.42 USD | $351.54B 265.36M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,870 11.98 USD |
-2.22
|
$349.14B 263.54M USD | $149.2K 112.62 USD | $15,820 11.94 USD | $16,900 12.76 USD | $349.14B 263.54M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,395 3.32 USD |
+1.85
|
$346.34B 261.43M USD | $224.74K 169.64 USD | $4,330 3.27 USD | $4,420 3.34 USD | $346.34B 261.43M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $41,400 31.25 USD |
+0.49
|
$345.3B 260.64M USD | $52.81K 39.86 USD | $40,150 30.31 USD | $41,550 31.36 USD | $345.3B 260.64M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,970 10.55 USD |
+0.65
|
$344.01B 259.67M USD | $304 0.23 USD | $13,650 10.3 USD | $14,010 10.58 USD | $344.01B 259.67M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,300 17.59 USD |
0
|
$342.77B 258.74M USD | $32.91K 24.84 USD | $23,200 17.51 USD | $23,400 17.66 USD | $342.77B 258.74M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $47,550 35.89 USD |
+5.43
|
$338.97B 255.86M USD | $1.08M 818.87 USD | $45,100 34.04 USD | $50,800 38.35 USD | $338.97B 255.86M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,620 4.24 USD |
+0.36
|
$337.22B 254.55M USD | $149.03K 112.49 USD | $5,580 4.21 USD | $5,710 4.31 USD | $337.22B 254.55M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,915 3.71 USD |
-0.41
|
$336.53B 254.02M USD | $140.49K 106.04 USD | $4,915 3.71 USD | $4,975 3.76 USD | $336.53B 254.02M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,140 13.69 USD |
-0.6
|
$336.47B 253.98M USD | $45.29K 34.18 USD | $18,060 13.63 USD | $18,250 13.78 USD | $336.47B 253.98M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,490 2.63 USD |
-1.97
|
$334.02B 252.13M USD | $86.19K 65.06 USD | $3,490 2.63 USD | $3,560 2.69 USD | $334.02B 252.13M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,950 5.25 USD |
-1.97
|
$333.24B 251.54M USD | $297.62K 224.65 USD | $6,950 5.25 USD | $7,120 5.37 USD | $333.24B 251.54M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
0
|
$327.65B 247.33M USD | $865.61K 653.39 USD | $2,280 1.72 USD | $2,290 1.73 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,900 28.61 USD |
+0.4
|
$326.8B 246.68M USD | $9.36K 7.06 USD | $37,500 28.31 USD | $37,950 28.65 USD | $326.8B 246.68M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $3,945 2.98 USD |
0
|
$325.44B 245.66M USD | $4.44M 3.35K USD | $3,885 2.93 USD | $4,020 3.03 USD | $325.44B 245.66M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,050 25.7 USD |
+0.15
|
$323.92B 244.5M USD | $14.83K 11.19 USD | $33,800 25.51 USD | $34,450 26 USD | $323.92B 244.5M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,700 69.22 USD |
-1.08
|
$313.98B 237.01M USD | $6.99K 5.28 USD | $91,400 68.99 USD | $93,500 70.58 USD | $313.98B 237.01M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,685 2.03 USD |
-1.65
|
$313.02B 236.28M USD | $155.75K 117.57 USD | $2,675 2.02 USD | $2,740 2.07 USD | $313.02B 236.28M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $21,500 16.23 USD |
+1.42
|
$310.88B 234.67M USD | $5.39K 4.07 USD | $21,150 15.96 USD | $21,500 16.23 USD | $310.88B 234.67M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $12,860 9.71 USD |
+0.78
|
$307.39B 232.03M USD | $695.18K 524.74 USD | $12,320 9.3 USD | $13,330 10.06 USD | $307.39B 232.03M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,850 3.66 USD |
-0.1
|
$307.21B 231.89M USD | $186.17K 140.52 USD | $4,840 3.65 USD | $4,900 3.7 USD | $307.21B 231.89M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,150 4.64 USD |
+2.5
|
$306.88B 231.65M USD | $2.84K 2.15 USD | $6,020 4.54 USD | $6,180 4.66 USD | $306.88B 231.65M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $19,110 14.42 USD |
+0.1
|
$300.6B 226.9M USD | $40.1K 30.27 USD | $18,750 14.15 USD | $19,300 14.57 USD | $300.6B 226.9M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,140 10.67 USD |
-0.63
|
$299.71B 226.23M USD | $65.51K 49.45 USD | $14,100 10.64 USD | $14,280 10.78 USD | $299.71B 226.23M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,575 2.7 USD |
+5.93
|
$297.68B 224.7M USD | $582.38K 439.6 USD | $3,385 2.56 USD | $3,595 2.71 USD | $297.68B 224.7M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $26,500 20 USD |
-4.85
|
$296.8B 224.04M USD | $177.19K 133.75 USD | $26,450 19.97 USD | $27,850 21.02 USD | $296.8B 224.04M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,200 9.21 USD |
-1.13
|
$292.8B 221.02M USD | $59.78K 45.13 USD | $12,170 9.19 USD | $12,400 9.36 USD | $292.8B 221.02M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,000 11.32 USD |
-1.7
|
$289.92B 218.84M USD | $19.05K 14.38 USD | $14,980 11.31 USD | $15,320 11.56 USD | $289.92B 218.84M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,620 5.75 USD |
-0.39
|
$289.56B 218.57M USD | $95.89K 72.38 USD | $7,480 5.65 USD | $7,720 5.83 USD | $289.56B 218.57M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $14,150 10.68 USD |
+3.97
|
$285.46B 215.48M USD | $119.34K 90.08 USD | $13,510 10.2 USD | $14,260 10.76 USD | $285.46B 215.48M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,570 14.77 USD |
-1.56
|
$283.16B 213.74M USD | $30.13K 22.75 USD | $19,490 14.71 USD | $19,990 15.09 USD | $283.16B 213.74M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,925 2.21 USD |
-0.85
|
$282.79B 213.46M USD | $266.06K 200.83 USD | $2,920 2.2 USD | $2,970 2.24 USD | $282.79B 213.46M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $47,050 35.52 USD |
+0.53
|
$281.86B 212.76M USD | $17.95K 13.55 USD | $46,400 35.02 USD | $47,100 35.55 USD | $281.86B 212.76M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,125 2.36 USD |
+0.64
|
$280.3B 211.58M USD | $280.31K 211.59 USD | $3,095 2.34 USD | $3,135 2.37 USD | $280.3B 211.58M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,930 10.51 USD |
-0.07
|
$278.66B 210.34M USD | $128.48K 96.98 USD | $13,800 10.42 USD | $14,000 10.57 USD | $278.66B 210.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,790 5.88 USD |
-0.26
|
$278.15B 209.95M USD | $4.57K 3.45 USD | $7,750 5.85 USD | $7,930 5.99 USD | $278.15B 209.95M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $13,630 10.29 USD |
+0.22
|
$275.62B 208.05M USD | $536.64K 405.07 USD | $13,220 9.98 USD | $14,500 10.95 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,750 6.6 USD |
-0.11
|
$275.31B 207.82M USD | $29.1K 21.97 USD | $8,720 6.58 USD | $8,760 6.61 USD | $275.31B 207.82M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,660 6.54 USD |
-0.23
|
$274.63B 207.3M USD | $27.71K 20.92 USD | $8,600 6.49 USD | $8,670 6.54 USD | $274.63B 207.3M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,359 1.03 USD |
-0.8
|
$272.84B 205.95M USD | $927.45K 700.07 USD | $1,340 1.01 USD | $1,385 1.05 USD | $272.84B 205.95M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,350 8.57 USD |
0
|
$269.87B 203.71M USD | $26.22K 19.79 USD | $11,270 8.51 USD | $11,370 8.58 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $24,450 18.46 USD |
-2.78
|
$267.36B 201.81M USD | $18.61K 14.05 USD | $24,200 18.27 USD | $25,350 19.14 USD | $267.36B 201.81M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,886 1.42 USD |
+0.05
|
$266.77B 201.37M USD | $168.9K 127.49 USD | $1,878 1.42 USD | $1,930 1.46 USD | $266.77B 201.37M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,550 6.45 USD |
+0.59
|
$265.92B 200.72M USD | $53.65K 40.49 USD | $8,430 6.36 USD | $8,660 6.54 USD | $265.92B 200.72M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,740 14.9 USD |
-0.2
|
$263.28B 198.73M USD | $1.77K 1.34 USD | $19,730 14.89 USD | $20,000 15.1 USD | $263.28B 198.73M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,110 3.86 USD |
0
|
$262.88B 198.43M USD | $60.03K 45.31 USD | $5,100 3.85 USD | $5,140 3.88 USD | $262.88B 198.43M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,850 16.49 USD |
+0.23
|
$262.44B 198.1M USD | $64.15K 48.43 USD | $21,350 16.12 USD | $22,100 16.68 USD | $262.44B 198.1M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,900 41.44 USD |
+1.86
|
$261.35B 197.28M USD | $4.02K 3.04 USD | $53,900 40.69 USD | $55,200 41.67 USD | $261.35B 197.28M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,055 1.55 USD |
+1.48
|
$260.23B 196.43M USD | $491.65K 371.12 USD | $2,020 1.52 USD | $2,060 1.55 USD | $260.23B 196.43M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,490 4.9 USD |
+0.62
|
$260.12B 196.35M USD | $73.05K 55.14 USD | $6,440 4.86 USD | $6,530 4.93 USD | $260.12B 196.35M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,560 7.22 USD |
-0.62
|
$259.98B 196.24M USD | $213.65K 161.27 USD | $9,450 7.13 USD | $9,680 7.31 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,710 11.1 USD |
+0.75
|
$259.14B 195.61M USD | $18.5K 13.97 USD | $14,560 10.99 USD | $14,870 11.22 USD | $259.14B 195.61M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,030 3.04 USD |
+3.73
|
$258.9B 195.43M USD | $100.24K 75.67 USD | $3,870 2.92 USD | $4,100 3.09 USD | $258.9B 195.43M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,760 5.86 USD |
-1.4
|
$258.38B 195.03M USD | $73.85K 55.74 USD | $7,750 5.85 USD | $7,890 5.96 USD | $258.38B 195.03M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,352 1.02 USD |
-2.66
|
$258.27B 194.95M USD | $1.31M 986.18 USD | $1,350 1.02 USD | $1,389 1.05 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,800 11.93 USD |
0
|
$257.1B 194.07M USD | $974 0.74 USD | $15,790 11.92 USD | $15,880 11.99 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $19,300 14.57 USD |
+2.88
|
$257.05B 194.03M USD | $175.53K 132.5 USD | $18,810 14.2 USD | $19,470 14.7 USD | $257.05B 194.03M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,550 26.83 USD |
-0.84
|
$254.95B 192.44M USD | $1.52K 1.15 USD | $35,350 26.68 USD | $36,950 27.89 USD | $254.95B 192.44M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,200 7.7 USD |
-0.68
|
$254.82B 192.35M USD | $128.28K 96.83 USD | $10,060 7.59 USD | $10,390 7.84 USD | $254.82B 192.35M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $16,890 12.75 USD |
-4.58
|
$254.68B 192.24M USD | $258.74K 195.3 USD | $16,670 12.58 USD | $18,130 13.69 USD | $254.68B 192.24M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,830 14.97 USD |
-0.8
|
$253.33B 191.22M USD | $10.65K 8.04 USD | $19,740 14.9 USD | $20,200 15.25 USD | $253.33B 191.22M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $20,800 15.7 USD |
+1.96
|
$253.12B 191.06M USD | $24.27K 18.32 USD | $20,350 15.36 USD | $20,850 15.74 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,750 10.38 USD |
-1.79
|
$252.19B 190.36M USD | $80.38K 60.68 USD | $13,640 10.3 USD | $14,290 10.79 USD | $252.19B 190.36M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,090 4.6 USD |
-0.33
|
$251.25B 189.65M USD | $22.38K 16.89 USD | $6,070 4.58 USD | $6,120 4.62 USD | $251.25B 189.65M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,470 3.37 USD |
-0.56
|
$251.16B 189.59M USD | $259.42K 195.82 USD | $4,450 3.36 USD | $4,515 3.41 USD | $251.16B 189.59M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,630 7.27 USD |
-0.21
|
$250.52B 189.1M USD | $302.34K 228.21 USD | $9,400 7.1 USD | $9,940 7.5 USD | $250.52B 189.1M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,840 3.65 USD |
+0.52
|
$250.22B 188.88M USD | $113.59K 85.74 USD | $4,750 3.59 USD | $4,855 3.66 USD | $250.22B 188.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,105 2.34 USD |
-0.16
|
$248.53B 187.6M USD | $722 0.54 USD | $3,105 2.34 USD | $3,145 2.37 USD | $248.53B 187.6M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,490 7.92 USD |
+0.58
|
$247.24B 186.62M USD | $78.1K 58.96 USD | $10,390 7.84 USD | $10,550 7.96 USD | $247.24B 186.62M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $11,850 8.94 USD |
+0.25
|
$245.3B 185.16M USD | $37.97K 28.66 USD | $11,650 8.79 USD | $11,920 9 USD | $245.3B 185.16M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,290 4.75 USD |
+10.93
|
$243.71B 183.96M USD | $16.67M 12.58K USD | $5,860 4.42 USD | $6,920 5.22 USD | $243.71B 183.96M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,150 3.89 USD |
0
|
$243.55B 183.84M USD | $139.17K 105.05 USD | $5,130 3.87 USD | $5,180 3.91 USD | $243.55B 183.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,480 4.14 USD |
0
|
$243.44B 183.76M USD | $7.32K 5.52 USD | $5,420 4.09 USD | $5,720 4.32 USD | $243.44B 183.76M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $4,345 3.28 USD |
+2.36
|
$243.13B 183.52M USD | $64.23K 48.48 USD | $4,150 3.13 USD | $4,345 3.28 USD | $243.13B 183.52M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,145 1.62 USD |
+1.42
|
$241.71B 182.45M USD | $92.52K 69.83 USD | $2,100 1.59 USD | $2,170 1.64 USD | $241.71B 182.45M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,800 5.89 USD |
-1.14
|
$241.64B 182.4M USD | $301.31K 227.44 USD | $7,800 5.89 USD | $8,050 6.08 USD | $241.64B 182.4M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
0
|
$240.31B 181.39M USD | $1.72K 1.3 USD | $30,150 22.76 USD | $30,400 22.95 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,550 11.74 USD |
0
|
$237.82B 179.52M USD | $70.48K 53.2 USD | $15,480 11.68 USD | $15,800 11.93 USD | $237.82B 179.52M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,750 37.55 USD |
+0.3
|
$236.57B 178.57M USD | $4.09K 3.09 USD | $49,500 37.36 USD | $50,100 37.82 USD | $236.57B 178.57M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+0.24
|
$235.72B 177.93M USD | $3.28K 2.48 USD | $21,050 15.89 USD | $21,300 16.08 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $562 0.42 USD |
-0.88
|
$232.62B 175.59M USD | $937.28K 707.49 USD | $561 0.42 USD | $569 0.43 USD | $232.62B 175.59M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,900 106.36 USD |
+0.07
|
$231.81B 174.98M USD | $746 0.56 USD | $140,800 106.28 USD | $142,300 107.41 USD | $231.81B 174.98M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,890 9.73 USD |
+0.7
|
$231.66B 174.86M USD | $22.94K 17.32 USD | $12,760 9.63 USD | $12,900 9.74 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,980 2.25 USD |
-0.17
|
$230.79B 174.21M USD | $100.52K 75.88 USD | $2,975 2.25 USD | $3,005 2.27 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,050 9.85 USD |
0
|
$230.05B 173.65M USD | $12.66K 9.55 USD | $12,600 9.51 USD | $13,200 9.96 USD | $230.05B 173.65M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,200 12.23 USD |
-0.31
|
$230.01B 173.62M USD | $22.88K 17.27 USD | $16,100 12.15 USD | $16,300 12.3 USD | $230.01B 173.62M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,300 44.01 USD |
+0.17
|
$229.19B 173M USD | $858 0.65 USD | $58,000 43.78 USD | $58,600 44.23 USD | $229.19B 173M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,040 5.31 USD |
-0.56
|
$227.91B 172.04M USD | $132 0.1 USD | $7,030 5.31 USD | $7,050 5.32 USD | $227.91B 172.04M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,320 7.79 USD |
-1.34
|
$227.85B 171.99M USD | $134.56K 101.57 USD | $10,300 7.77 USD | $10,630 8.02 USD | $227.85B 171.99M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,470 4.88 USD |
-0.61
|
$227.8B 171.95M USD | $41.06K 31 USD | $6,450 4.87 USD | $6,520 4.92 USD | $227.8B 171.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $74,400 56.16 USD |
-0.67
|
$227.53B 171.75M USD | $13.34K 10.07 USD | $73,200 55.25 USD | $76,600 57.82 USD | $227.53B 171.75M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,900 11.25 USD |
+5.23
|
$227.48B 171.71M USD | $572.05K 431.81 USD | $14,130 10.67 USD | $15,900 12 USD | $227.48B 171.71M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,480 8.67 USD |
-4.09
|
$226.86B 171.24M USD | $405.18K 305.85 USD | $11,310 8.54 USD | $12,200 9.21 USD | $226.86B 171.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||