결과 페이지 5 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,935 2.22 USD |
-1.68
|
₩316B 238.85M USD | ₩24K 17.87 USD | ₩2,925 2.21 USD | ₩3,060 2.31 USD | ₩316B 238.85M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩80,100 60.46 USD |
-0.74
|
₩316B 238.75M USD | ₩381 0.29 USD | ₩80,000 60.39 USD | ₩80,800 60.99 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,210 10.73 USD |
-0.35
|
₩315B 238.07M USD | ₩7K 5.04 USD | ₩14,110 10.65 USD | ₩14,500 10.95 USD | ₩315B 238.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,410 8.61 USD |
-2.4
|
₩308B 232.74M USD | ₩25K 18.75 USD | ₩11,400 8.61 USD | ₩11,800 8.91 USD | ₩308B 232.74M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩746 0.56 USD |
-0.8
|
₩308B 232.43M USD | ₩352K 265.69 USD | ₩744 0.56 USD | ₩785 0.59 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩30,850 23.29 USD |
-1.44
|
₩308B 232.4M USD | ₩5K 4.08 USD | ₩30,600 23.1 USD | ₩31,450 23.74 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,120 3.86 USD |
-3.02
|
₩307B 231.52M USD | ₩165K 124.36 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,600 28.38 USD |
-1.7
|
₩305B 230.04M USD | ₩827 0.62 USD | ₩37,600 28.38 USD | ₩39,000 29.44 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,620 5 USD |
-0.6
|
₩304B 229.79M USD | ₩24K 18.15 USD | ₩6,610 4.99 USD | ₩6,840 5.16 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,820 4.39 USD |
-2.51
|
₩302B 228.03M USD | ₩4K 2.87 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,520 8.7 USD |
-2.78
|
₩302B 227.95M USD | ₩16K 11.74 USD | ₩11,350 8.57 USD | ₩11,980 9.04 USD | ₩302B 227.95M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,800 137.23 USD |
-0.27
|
₩298B 225.26M USD | ₩1K 0.84 USD | ₩178,300 134.59 USD | ₩182,600 137.83 USD | ₩298B 225.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,500 18.49 USD |
0
|
₩295B 222.82M USD | ₩677 0.51 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,790 5.88 USD |
-1.77
|
₩295B 222.57M USD | ₩17K 12.9 USD | ₩7,770 5.87 USD | ₩8,000 6.04 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,700 4.3 USD |
-1.72
|
₩294B 221.73M USD | ₩25K 18.82 USD | ₩5,630 4.25 USD | ₩5,840 4.41 USD | ₩294B 221.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,370 5.56 USD |
0
|
₩289B 218.3M USD | ₩0 0 USD | ₩7,370 5.56 USD | ₩7,370 5.56 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,700 26.19 USD |
+1.46
|
₩288B 217.3M USD | ₩446 0.34 USD | ₩33,400 25.21 USD | ₩34,700 26.19 USD | ₩288B 217.3M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,010 6.8 USD |
-0.44
|
₩285B 215.2M USD | ₩9K 7.09 USD | ₩8,840 6.67 USD | ₩9,190 6.94 USD | ₩285B 215.2M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,640 5.77 USD |
-2.43
|
₩284B 214.1M USD | ₩26K 19.84 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩284B 214.1M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,000 24.91 USD |
-1.79
|
₩283B 213.88M USD | ₩2K 1.22 USD | ₩32,850 24.8 USD | ₩33,950 25.63 USD | ₩283B 213.88M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
-2.16
|
₩282B 213.18M USD | ₩86K 65.17 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,245 3.2 USD |
-1.39
|
₩281B 212.13M USD | ₩24K 18.4 USD | ₩4,220 3.19 USD | ₩4,335 3.27 USD | ₩281B 212.13M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,760 9.63 USD |
-2.22
|
₩281B 212.09M USD | ₩10K 7.89 USD | ₩12,760 9.63 USD | ₩13,100 9.89 USD | ₩281B 212.09M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,120 8.39 USD |
-1.33
|
₩280B 211.46M USD | ₩6K 4.85 USD | ₩11,080 8.36 USD | ₩11,430 8.63 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,250 17.55 USD |
-1.9
|
₩279B 210.79M USD | ₩6K 4.23 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩279B 210.79M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,200 23.55 USD |
+0.32
|
₩278B 209.67M USD | ₩23 0.02 USD | ₩31,200 23.55 USD | ₩31,200 23.55 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,783 1.35 USD |
-2.62
|
₩277B 209.29M USD | ₩196K 147.59 USD | ₩1,780 1.34 USD | ₩1,849 1.4 USD | ₩277B 209.29M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,360 7.07 USD |
-1.16
|
₩277B 208.77M USD | ₩2K 1.44 USD | ₩9,320 7.04 USD | ₩9,420 7.11 USD | ₩277B 208.77M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,560 4.2 USD |
-1.59
|
₩276B 208.42M USD | ₩38K 29 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,230 4.7 USD |
+0.48
|
₩275B 207.62M USD | ₩75K 56.42 USD | ₩6,090 4.6 USD | ₩6,330 4.78 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,150 19.74 USD |
-3.15
|
₩274B 207.1M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩274B 207.1M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,300 10.79 USD |
-1.92
|
₩272B 205.12M USD | ₩21K 15.61 USD | ₩14,160 10.69 USD | ₩14,600 11.02 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,220 1.68 USD |
-1.99
|
₩272B 205.06M USD | ₩38K 28.88 USD | ₩2,215 1.67 USD | ₩2,280 1.72 USD | ₩272B 205.06M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,850 13.47 USD |
-2.19
|
₩270B 203.85M USD | ₩8K 5.85 USD | ₩17,720 13.38 USD | ₩18,370 13.87 USD | ₩270B 203.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩8,640 6.52 USD |
+5.1
|
₩267B 201.63M USD | ₩2M 1.69K USD | ₩8,150 6.15 USD | ₩8,780 6.63 USD | ₩267B 201.63M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,710 5.82 USD |
-1.78
|
₩264B 199.6M USD | ₩16K 12.21 USD | ₩7,670 5.79 USD | ₩7,900 5.96 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,250 25.1 USD |
-1.48
|
₩262B 197.97M USD | ₩506 0.38 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩262B 197.97M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,300 25.89 USD |
-1.43
|
₩262B 197.47M USD | ₩2K 1.82 USD | ₩34,100 25.74 USD | ₩34,950 26.38 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,775 2.85 USD |
+2.59
|
₩261B 197.16M USD | ₩15K 11.69 USD | ₩3,665 2.77 USD | ₩3,775 2.85 USD | ₩261B 197.16M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,070 3.07 USD |
-5.24
|
₩252B 190.48M USD | ₩119K 89.89 USD | ₩4,055 3.06 USD | ₩4,290 3.24 USD | ₩252B 190.48M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,470 13.19 USD |
-0.74
|
₩252B 190.44M USD | ₩4K 2.99 USD | ₩17,450 13.17 USD | ₩17,670 13.34 USD | ₩252B 190.44M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩176,300 133.08 USD |
-1.45
|
₩252B 189.91M USD | ₩1K 1.01 USD | ₩174,000 131.34 USD | ₩181,700 137.15 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,137 0.86 USD |
-1.73
|
₩248B 187.45M USD | ₩104K 78.19 USD | ₩1,133 0.86 USD | ₩1,162 0.88 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩65,400 49.37 USD |
-4.39
|
₩246B 186.02M USD | ₩32K 24.41 USD | ₩65,000 49.06 USD | ₩70,500 53.22 USD | ₩246B 186.02M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,320 14.58 USD |
-0.41
|
₩246B 185.63M USD | ₩4K 3.3 USD | ₩19,280 14.55 USD | ₩19,600 14.79 USD | ₩246B 185.63M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,210 7.71 USD |
-3.04
|
₩245B 184.97M USD | ₩26K 19.44 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,000 60.39 USD |
-2.91
|
₩245B 184.68M USD | ₩2K 1.33 USD | ₩77,500 58.5 USD | ₩84,400 63.71 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,350 7.06 USD |
-2.3
|
₩244B 184.1M USD | ₩5K 4 USD | ₩9,040 6.82 USD | ₩9,570 7.22 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,330 5.53 USD |
-4.81
|
₩241B 182.17M USD | ₩186K 140.16 USD | ₩7,330 5.53 USD | ₩7,840 5.92 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,265 3.22 USD |
+1.18
|
₩240B 180.89M USD | ₩86K 65.1 USD | ₩4,175 3.15 USD | ₩4,325 3.26 USD | ₩240B 180.89M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,610 7.25 USD |
-1.23
|
₩239B 180.27M USD | ₩243 0.18 USD | ₩9,600 7.25 USD | ₩9,740 7.35 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,270 4.73 USD |
-2.18
|
₩239B 180.23M USD | ₩22K 16.65 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,550 20.04 USD |
-1.12
|
₩237B 179.17M USD | ₩1K 1.07 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,550 4.94 USD |
+4.47
|
₩236B 178.34M USD | ₩59K 44.33 USD | ₩6,210 4.69 USD | ₩6,700 5.06 USD | ₩236B 178.34M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,690 11.84 USD |
-1.38
|
₩236B 178.13M USD | ₩10K 7.93 USD | ₩15,600 11.78 USD | ₩16,290 12.3 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,000 7.55 USD |
-1.67
|
₩235B 177.53M USD | ₩5K 3.84 USD | ₩9,900 7.47 USD | ₩10,340 7.81 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,490 13.96 USD |
-0.32
|
₩234B 176.66M USD | ₩12K 8.74 USD | ₩18,250 13.78 USD | ₩18,830 14.21 USD | ₩234B 176.66M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,213 0.92 USD |
-5.14
|
₩234B 176.65M USD | ₩327K 247.1 USD | ₩1,205 0.91 USD | ₩1,279 0.97 USD | ₩234B 176.65M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,950 11.28 USD |
-2.92
|
₩234B 176.46M USD | ₩21K 16.02 USD | ₩14,950 11.28 USD | ₩15,600 11.78 USD | ₩234B 176.46M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,210 3.18 USD |
+0.96
|
₩232B 174.9M USD | ₩23K 17.34 USD | ₩4,130 3.12 USD | ₩4,330 3.27 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,360 5.56 USD |
-1.21
|
₩232B 174.8M USD | ₩15K 11.32 USD | ₩7,310 5.52 USD | ₩7,470 5.64 USD | ₩232B 174.8M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,200 7.7 USD |
-5.57
|
₩231B 174.06M USD | ₩21K 15.54 USD | ₩9,950 7.51 USD | ₩10,730 8.1 USD | ₩231B 174.06M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,990 3.01 USD |
+1.79
|
₩230B 173.49M USD | ₩7K 5.36 USD | ₩3,890 2.94 USD | ₩3,990 3.01 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,890 4.45 USD |
-4.23
|
₩228B 172.26M USD | ₩207K 156.41 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩228B 172.26M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,760 2.08 USD |
-3.66
|
₩228B 171.87M USD | ₩213K 160.6 USD | ₩2,720 2.05 USD | ₩2,885 2.18 USD | ₩228B 171.87M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,940 5.99 USD |
-2.34
|
₩225B 169.9M USD | ₩4K 2.73 USD | ₩7,940 5.99 USD | ₩8,050 6.08 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,850 2.15 USD |
-1.89
|
₩225B 169.53M USD | ₩34K 25.3 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
0
|
₩223B 168.48M USD | ₩0 0 USD | ₩4,300 3.25 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,750 8.11 USD |
-1.29
|
₩220B 166.05M USD | ₩49 0.04 USD | ₩10,750 8.11 USD | ₩10,890 8.22 USD | ₩220B 166.05M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,445 2.6 USD |
-1.43
|
₩218B 164.71M USD | ₩76K 57.56 USD | ₩3,430 2.59 USD | ₩3,550 2.68 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,192 0.9 USD |
-2.3
|
₩218B 164.56M USD | ₩66K 49.87 USD | ₩1,190 0.9 USD | ₩1,220 0.92 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,415 2.58 USD |
-3.67
|
₩217B 164.11M USD | ₩47K 35.59 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,990 7.54 USD |
-1.77
|
₩217B 163.86M USD | ₩7K 5.61 USD | ₩9,960 7.52 USD | ₩10,350 7.81 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,250 18.3 USD |
-0.82
|
₩217B 163.81M USD | ₩118 0.09 USD | ₩24,200 18.27 USD | ₩24,450 18.46 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,580 5.72 USD |
-1.04
|
₩217B 163.56M USD | ₩22K 16.43 USD | ₩7,520 5.68 USD | ₩7,740 5.84 USD | ₩217B 163.56M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,100 37.06 USD |
-0.2
|
₩215B 162.29M USD | ₩3K 2.13 USD | ₩48,800 36.84 USD | ₩49,600 37.44 USD | ₩215B 162.29M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,500 45.67 USD |
-0.82
|
₩215B 162.25M USD | ₩493 0.37 USD | ₩60,400 45.59 USD | ₩62,000 46.8 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,900 40.69 USD |
-1.47
|
₩215B 162.04M USD | ₩2K 1.19 USD | ₩53,700 40.53 USD | ₩55,000 41.52 USD | ₩215B 162.04M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,315 2.5 USD |
-0.45
|
₩213B 160.75M USD | ₩37K 27.64 USD | ₩3,285 2.48 USD | ₩3,460 2.61 USD | ₩213B 160.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,150 24.27 USD |
-7.61
|
₩213B 160.5M USD | ₩101K 76.34 USD | ₩31,600 23.85 USD | ₩35,300 26.65 USD | ₩213B 160.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,450 8.64 USD |
-4.58
|
₩212B 160.31M USD | ₩7K 5.23 USD | ₩11,300 8.53 USD | ₩11,970 9.04 USD | ₩212B 160.31M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,930 6.74 USD |
-1.65
|
₩212B 160.29M USD | ₩5K 3.64 USD | ₩8,920 6.73 USD | ₩9,080 6.85 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,700 7.32 USD |
-1.12
|
₩210B 158.4M USD | ₩12K 8.96 USD | ₩9,680 7.31 USD | ₩9,880 7.46 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,250 8.49 USD |
-0.09
|
₩209B 158M USD | ₩2K 1.71 USD | ₩11,250 8.49 USD | ₩11,380 8.59 USD | ₩209B 158M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,260 6.99 USD |
-1.38
|
₩209B 157.81M USD | ₩10K 7.33 USD | ₩9,260 6.99 USD | ₩9,430 7.12 USD | ₩209B 157.81M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩46,750 35.29 USD |
-1.47
|
₩209B 157.61M USD | ₩51K 38.34 USD | ₩44,500 33.59 USD | ₩48,800 36.84 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,450 7.13 USD |
+0.11
|
₩208B 157.07M USD | ₩917 0.69 USD | ₩9,360 7.07 USD | ₩9,500 7.17 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,365 3.29 USD |
-1.02
|
₩206B 155.84M USD | ₩3K 2.31 USD | ₩4,355 3.29 USD | ₩4,470 3.37 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,200 31.1 USD |
-1.44
|
₩206B 155.5M USD | ₩236 0.18 USD | ₩41,050 30.99 USD | ₩42,100 31.78 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,420 7.11 USD |
0
|
₩206B 155.28M USD | ₩0 0 USD | ₩9,420 7.11 USD | ₩9,420 7.11 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,445 2.6 USD |
+0.58
|
₩205B 154.74M USD | ₩15K 11.43 USD | ₩3,385 2.56 USD | ₩3,465 2.62 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩134,900 101.83 USD |
+9.67
|
₩204B 154.06M USD | ₩4K 2.98 USD | ₩126,000 95.11 USD | ₩138,000 104.17 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,830 5.91 USD |
-3.09
|
₩203B 153.59M USD | ₩35K 26.19 USD | ₩7,780 5.87 USD | ₩8,070 6.09 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,410 5.59 USD |
-0.27
|
₩203B 153.41M USD | ₩9K 6.84 USD | ₩7,340 5.54 USD | ₩7,430 5.61 USD | ₩203B 153.41M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,230 6.97 USD |
-4.35
|
₩202B 152.76M USD | ₩2K 1.34 USD | ₩9,200 6.94 USD | ₩9,670 7.3 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,280 7.76 USD |
+2.7
|
₩199B 150.44M USD | ₩3 0 USD | ₩10,280 7.76 USD | ₩10,290 7.77 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
-2.08
|
₩199B 150.44M USD | ₩6K 4.6 USD | ₩7,970 6.02 USD | ₩8,190 6.18 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,680 13.35 USD |
-2.75
|
₩197B 148.62M USD | ₩5K 3.8 USD | ₩17,570 13.26 USD | ₩18,190 13.73 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,280 1.72 USD |
-0.44
|
₩197B 148.42M USD | ₩105K 78.89 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||