결과 페이지 5 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,320 10.81 USD |
+0.42
|
₩318B 239.91M USD | ₩996 0.75 USD | ₩14,250 10.76 USD | ₩14,500 10.95 USD | ₩318B 239.91M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩80,200 60.54 USD |
-0.62
|
₩317B 239.05M USD | ₩86 0.06 USD | ₩80,200 60.54 USD | ₩80,800 60.99 USD | ₩317B 239.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,350 16.87 USD |
-3.46
|
₩314B 237.15M USD | ₩699 0.53 USD | ₩22,050 16.64 USD | ₩23,450 17.7 USD | ₩314B 237.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,590 8.75 USD |
-0.86
|
₩313B 236.41M USD | ₩17K 12.78 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,250 28.87 USD |
0
|
₩310B 234.02M USD | ₩290 0.22 USD | ₩38,200 28.83 USD | ₩39,000 29.44 USD | ₩310B 234.02M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩746 0.56 USD |
-0.8
|
₩308B 232.43M USD | ₩352K 265.69 USD | ₩744 0.56 USD | ₩785 0.59 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩30,850 23.29 USD |
-1.44
|
₩308B 232.4M USD | ₩2K 1.54 USD | ₩30,800 23.25 USD | ₩31,450 23.74 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,690 5.05 USD |
+0.45
|
₩308B 232.22M USD | ₩10K 7.57 USD | ₩6,620 5 USD | ₩6,840 5.16 USD | ₩308B 232.22M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,910 4.46 USD |
-1.01
|
₩307B 231.56M USD | ₩723 0.55 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩307B 231.56M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,120 3.86 USD |
-3.02
|
₩307B 231.52M USD | ₩165K 124.36 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,620 8.77 USD |
-1.94
|
₩305B 229.93M USD | ₩9K 6.58 USD | ₩11,350 8.57 USD | ₩11,980 9.04 USD | ₩305B 229.93M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,800 4.38 USD |
0
|
₩299B 225.62M USD | ₩7K 5.6 USD | ₩5,730 4.33 USD | ₩5,840 4.41 USD | ₩299B 225.62M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,890 5.96 USD |
-0.5
|
₩299B 225.42M USD | ₩2K 1.25 USD | ₩7,890 5.96 USD | ₩7,970 6.02 USD | ₩299B 225.42M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,000 136.63 USD |
-0.71
|
₩297B 224.27M USD | ₩508 0.38 USD | ₩178,300 134.59 USD | ₩182,000 137.38 USD | ₩297B 224.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩295B 222.37M USD | ₩413 0.31 USD | ₩24,250 18.3 USD | ₩24,500 18.49 USD | ₩295B 222.37M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,370 5.56 USD |
0
|
₩289B 218.3M USD | ₩0 0 USD | ₩7,370 5.56 USD | ₩7,370 5.56 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,710 5.82 USD |
-1.53
|
₩286B 216.07M USD | ₩4K 3.09 USD | ₩7,710 5.82 USD | ₩7,860 5.93 USD | ₩286B 216.07M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,040 6.82 USD |
-0.11
|
₩286B 215.92M USD | ₩4K 2.65 USD | ₩8,840 6.67 USD | ₩9,190 6.94 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,100 24.99 USD |
-1.49
|
₩284B 214.53M USD | ₩818 0.62 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩284B 214.53M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,200 25.82 USD |
0
|
₩284B 214.17M USD | ₩0 0 USD | ₩34,200 25.82 USD | ₩34,200 25.82 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩283B 213.83M USD | ₩4 0 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,830 9.68 USD |
-1.68
|
₩283B 213.26M USD | ₩4K 3.29 USD | ₩12,830 9.68 USD | ₩13,100 9.89 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
-2.16
|
₩282B 213.18M USD | ₩86K 65.17 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,680 4.29 USD |
+0.53
|
₩282B 212.92M USD | ₩7K 5.21 USD | ₩5,580 4.21 USD | ₩5,700 4.3 USD | ₩282B 212.92M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,245 3.2 USD |
-1.39
|
₩281B 212.13M USD | ₩24K 18.4 USD | ₩4,220 3.19 USD | ₩4,335 3.27 USD | ₩281B 212.13M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,806 1.36 USD |
-1.37
|
₩281B 211.99M USD | ₩69K 51.8 USD | ₩1,806 1.36 USD | ₩1,849 1.4 USD | ₩281B 211.99M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,120 8.39 USD |
-1.33
|
₩280B 211.46M USD | ₩4K 2.89 USD | ₩11,100 8.38 USD | ₩11,430 8.63 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,250 17.55 USD |
-1.9
|
₩279B 210.79M USD | ₩3K 2.03 USD | ₩23,200 17.51 USD | ₩23,700 17.89 USD | ₩279B 210.79M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,420 7.11 USD |
-0.53
|
₩278B 210.11M USD | ₩1K 0.85 USD | ₩9,330 7.04 USD | ₩9,420 7.11 USD | ₩278B 210.11M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,100 23.48 USD |
0
|
₩277B 209M USD | ₩0 0 USD | ₩31,100 23.48 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,210 13.75 USD |
-0.22
|
₩276B 207.96M USD | ₩2K 1.68 USD | ₩18,200 13.74 USD | ₩18,370 13.87 USD | ₩276B 207.96M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,245 1.69 USD |
-0.88
|
₩275B 207.36M USD | ₩7K 5.15 USD | ₩2,245 1.69 USD | ₩2,280 1.72 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,330 10.82 USD |
-1.71
|
₩272B 205.55M USD | ₩7K 5.57 USD | ₩14,160 10.69 USD | ₩14,600 11.02 USD | ₩272B 205.55M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,100 4.6 USD |
-1.61
|
₩269B 203.28M USD | ₩38K 28.64 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩8,640 6.52 USD |
+5.1
|
₩267B 201.63M USD | ₩2M 1.69K USD | ₩8,150 6.15 USD | ₩8,780 6.63 USD | ₩267B 201.63M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,600 25.36 USD |
-0.44
|
₩265B 200.06M USD | ₩188 0.14 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩265B 200.06M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,710 5.82 USD |
-1.78
|
₩264B 199.6M USD | ₩2K 1.22 USD | ₩7,710 5.82 USD | ₩7,900 5.96 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,200 25.82 USD |
-1.72
|
₩261B 196.9M USD | ₩834 0.63 USD | ₩34,200 25.82 USD | ₩34,950 26.38 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,185 3.16 USD |
-2.56
|
₩259B 195.86M USD | ₩43K 32.26 USD | ₩4,160 3.14 USD | ₩4,290 3.24 USD | ₩259B 195.86M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,740 2.82 USD |
+1.63
|
₩259B 195.33M USD | ₩10K 7.43 USD | ₩3,665 2.77 USD | ₩3,765 2.84 USD | ₩259B 195.33M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,520 13.22 USD |
-0.45
|
₩253B 190.99M USD | ₩498 0.38 USD | ₩17,520 13.22 USD | ₩17,670 13.34 USD | ₩253B 190.99M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩176,500 133.23 USD |
-1.34
|
₩252B 190.12M USD | ₩748 0.56 USD | ₩175,000 132.1 USD | ₩181,700 137.15 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,145 0.86 USD |
-1.04
|
₩250B 188.77M USD | ₩54K 40.77 USD | ₩1,144 0.86 USD | ₩1,162 0.88 USD | ₩250B 188.77M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩66,300 50.05 USD |
-3.07
|
₩250B 188.58M USD | ₩17K 12.64 USD | ₩65,100 49.14 USD | ₩70,500 53.22 USD | ₩250B 188.58M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,520 14.73 USD |
+0.62
|
₩248B 187.55M USD | ₩2K 1.81 USD | ₩19,410 14.65 USD | ₩19,600 14.79 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,520 7.19 USD |
-0.52
|
₩248B 187.44M USD | ₩2K 1.57 USD | ₩9,040 6.82 USD | ₩9,570 7.22 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,230 7.72 USD |
-2.85
|
₩246B 185.33M USD | ₩18K 13.29 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩79,200 59.78 USD |
-3.88
|
₩242B 182.83M USD | ₩552 0.42 USD | ₩79,200 59.78 USD | ₩84,400 63.71 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,252 0.95 USD |
-2.11
|
₩242B 182.33M USD | ₩138K 104.43 USD | ₩1,250 0.94 USD | ₩1,279 0.97 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,330 5.53 USD |
-4.81
|
₩241B 182.17M USD | ₩186K 140.16 USD | ₩7,330 5.53 USD | ₩7,840 5.92 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,310 4.76 USD |
-1.56
|
₩240B 181.38M USD | ₩4K 2.74 USD | ₩6,310 4.76 USD | ₩6,470 4.88 USD | ₩240B 181.38M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,265 3.22 USD |
+1.18
|
₩240B 180.89M USD | ₩86K 65.1 USD | ₩4,175 3.15 USD | ₩4,325 3.26 USD | ₩240B 180.89M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,600 7.25 USD |
-1.33
|
₩239B 180.08M USD | ₩122 0.09 USD | ₩9,600 7.25 USD | ₩9,740 7.35 USD | ₩239B 180.08M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,810 11.93 USD |
-0.63
|
₩238B 179.49M USD | ₩3K 2.13 USD | ₩15,800 11.93 USD | ₩16,290 12.3 USD | ₩238B 179.49M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,550 20.04 USD |
-1.12
|
₩237B 179.17M USD | ₩428 0.32 USD | ₩26,550 20.04 USD | ₩27,000 20.38 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,160 11.44 USD |
-1.56
|
₩237B 178.94M USD | ₩8K 6.14 USD | ₩15,110 11.41 USD | ₩15,600 11.78 USD | ₩237B 178.94M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,540 4.94 USD |
+4.31
|
₩236B 178.07M USD | ₩29K 21.94 USD | ₩6,210 4.69 USD | ₩6,570 4.96 USD | ₩236B 178.07M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,070 4.58 USD |
-1.3
|
₩235B 177.53M USD | ₩62K 47.1 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,530 13.99 USD |
-0.11
|
₩235B 177.05M USD | ₩4K 2.98 USD | ₩18,250 13.78 USD | ₩18,830 14.21 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,950 7.51 USD |
-2.16
|
₩234B 176.64M USD | ₩4K 2.87 USD | ₩9,950 7.51 USD | ₩10,340 7.81 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,370 5.56 USD |
-1.08
|
₩232B 175.04M USD | ₩5K 4.07 USD | ₩7,330 5.53 USD | ₩7,470 5.64 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,180 7.68 USD |
-5.74
|
₩230B 173.72M USD | ₩4K 3.25 USD | ₩10,180 7.68 USD | ₩10,730 8.1 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,050 6.08 USD |
-0.98
|
₩228B 172.26M USD | ₩264 0.2 USD | ₩8,050 6.08 USD | ₩8,050 6.08 USD | ₩228B 172.26M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,145 3.13 USD |
-0.6
|
₩228B 172.2M USD | ₩10K 7.68 USD | ₩4,130 3.12 USD | ₩4,330 3.27 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,760 2.08 USD |
-3.66
|
₩228B 171.87M USD | ₩213K 160.6 USD | ₩2,720 2.05 USD | ₩2,885 2.18 USD | ₩228B 171.87M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,870 2.17 USD |
-1.2
|
₩226B 170.72M USD | ₩12K 9.1 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩226B 170.72M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,890 2.94 USD |
-0.77
|
₩224B 169.15M USD | ₩217 0.16 USD | ₩3,890 2.94 USD | ₩3,925 2.96 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
0
|
₩223B 168.48M USD | ₩0 0 USD | ₩4,300 3.25 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
0
|
₩223B 168.21M USD | ₩2 0 USD | ₩10,890 8.22 USD | ₩10,890 8.22 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,485 2.63 USD |
-1.69
|
₩222B 167.47M USD | ₩23K 17.08 USD | ₩3,470 2.62 USD | ₩3,560 2.69 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,870 8.96 USD |
-1.08
|
₩220B 166.19M USD | ₩1K 0.85 USD | ₩11,870 8.96 USD | ₩11,970 9.04 USD | ₩220B 166.19M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,470 2.62 USD |
-0.72
|
₩220B 165.91M USD | ₩22K 16.39 USD | ₩3,465 2.62 USD | ₩3,550 2.68 USD | ₩220B 165.91M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,199 0.91 USD |
-1.72
|
₩219B 165.53M USD | ₩23K 17.57 USD | ₩1,199 0.91 USD | ₩1,220 0.92 USD | ₩219B 165.53M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,400 18.42 USD |
-0.2
|
₩218B 164.82M USD | ₩74 0.06 USD | ₩24,350 18.38 USD | ₩24,450 18.46 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,390 2.56 USD |
+1.8
|
₩218B 164.39M USD | ₩22K 16.49 USD | ₩3,285 2.48 USD | ₩3,460 2.61 USD | ₩218B 164.39M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,000 7.55 USD |
-1.67
|
₩217B 164.02M USD | ₩5K 3.68 USD | ₩10,000 7.55 USD | ₩10,350 7.81 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,850 24.8 USD |
-5.6
|
₩217B 164M USD | ₩62K 46.87 USD | ₩32,650 24.65 USD | ₩35,300 26.65 USD | ₩217B 164M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
0
|
₩217B 163.59M USD | ₩0 0 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,100 40.84 USD |
-1.09
|
₩215B 162.64M USD | ₩704 0.53 USD | ₩54,100 40.84 USD | ₩55,000 41.52 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,520 5.68 USD |
-1.83
|
₩215B 162.27M USD | ₩9K 6.46 USD | ₩7,520 5.68 USD | ₩7,740 5.84 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,000 36.99 USD |
-0.41
|
₩215B 161.96M USD | ₩790 0.6 USD | ₩49,000 36.99 USD | ₩49,600 37.44 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,930 6.74 USD |
-1.65
|
₩212B 160.29M USD | ₩5K 3.64 USD | ₩8,920 6.73 USD | ₩9,080 6.85 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,740 7.35 USD |
-0.71
|
₩211B 159.05M USD | ₩3K 2.43 USD | ₩9,720 7.34 USD | ₩9,870 7.45 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,330 7.04 USD |
-0.64
|
₩211B 159.01M USD | ₩4K 3.09 USD | ₩9,290 7.01 USD | ₩9,430 7.12 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,290 8.52 USD |
+0.27
|
₩210B 158.56M USD | ₩2K 1.18 USD | ₩11,270 8.51 USD | ₩11,380 8.59 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,410 3.33 USD |
0
|
₩209B 157.44M USD | ₩484 0.37 USD | ₩4,410 3.33 USD | ₩4,470 3.37 USD | ₩209B 157.44M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,490 7.16 USD |
-1.66
|
₩208B 157.06M USD | ₩215 0.16 USD | ₩9,490 7.16 USD | ₩9,670 7.3 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,440 7.13 USD |
0
|
₩208B 156.91M USD | ₩56 0.04 USD | ₩9,360 7.07 USD | ₩9,500 7.17 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,500 31.33 USD |
-0.72
|
₩208B 156.63M USD | ₩29 0.02 USD | ₩41,500 31.33 USD | ₩42,100 31.78 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,420 7.11 USD |
0
|
₩206B 155.28M USD | ₩0 0 USD | ₩9,420 7.11 USD | ₩9,420 7.11 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,455 2.61 USD |
+0.88
|
₩206B 155.19M USD | ₩4K 3 USD | ₩3,385 2.56 USD | ₩3,465 2.62 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,910 5.97 USD |
-2.11
|
₩206B 155.16M USD | ₩22K 16.82 USD | ₩7,780 5.87 USD | ₩8,070 6.09 USD | ₩206B 155.16M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩45,350 34.23 USD |
-4.43
|
₩203B 152.89M USD | ₩34K 25.43 USD | ₩44,500 33.59 USD | ₩48,800 36.84 USD | ₩203B 152.89M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,380 5.57 USD |
-0.67
|
₩202B 152.79M USD | ₩3K 2.11 USD | ₩7,380 5.57 USD | ₩7,430 5.61 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩133,000 100.39 USD |
+8.16
|
₩201B 151.89M USD | ₩1K 0.93 USD | ₩126,000 95.11 USD | ₩133,600 100.85 USD | ₩201B 151.89M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,080 6.1 USD |
-1.34
|
₩201B 151.57M USD | ₩1K 0.93 USD | ₩8,040 6.07 USD | ₩8,190 6.18 USD | ₩201B 151.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,290 7.77 USD |
+2.8
|
₩200B 150.59M USD | ₩2 0 USD | ₩10,290 7.77 USD | ₩10,290 7.77 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,295 1.73 USD |
+0.22
|
₩198B 149.4M USD | ₩28K 21.24 USD | ₩2,275 1.72 USD | ₩2,320 1.75 USD | ₩198B 149.4M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,750 13.4 USD |
-2.37
|
₩198B 149.21M USD | ₩2K 1.33 USD | ₩17,720 13.38 USD | ₩18,190 13.73 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||