결과 페이지 5 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
+0.16
|
₩319B 240.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩80,700 60.92 USD |
-1.34
|
₩319B 240.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.54M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,260 10.76 USD |
-2.53
|
₩316B 238.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.91M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,280 3.99 USD |
-4
|
₩316B 238.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.76M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,690 8.82 USD |
-3.94
|
₩316B 238.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,300 23.63 USD |
-2.49
|
₩312B 235.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,850 8.94 USD |
-3.66
|
₩311B 234.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩752 0.57 USD |
-6.23
|
₩310B 234.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.3M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,250 28.87 USD |
-1.03
|
₩310B 234.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.02M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,970 4.51 USD |
-2.13
|
₩310B 233.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,660 5.03 USD |
-4.58
|
₩306B 231.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.18M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,930 5.99 USD |
+0.13
|
₩300B 226.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.57M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,300 137.61 USD |
-0.11
|
₩299B 225.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.88M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,800 4.38 USD |
-4.13
|
₩299B 225.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.62M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,500 18.49 USD |
+1.66
|
₩295B 222.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,830 5.91 USD |
-1.51
|
₩291B 219.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,370 5.56 USD |
-0.14
|
₩289B 218.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,020 4.54 USD |
-2.11
|
₩289B 217.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,600 25.36 USD |
-1.61
|
₩288B 217.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.77M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,050 9.85 USD |
-1.73
|
₩287B 216.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,050 6.83 USD |
+1.46
|
₩286B 216.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,305 3.25 USD |
-3.48
|
₩285B 215.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,831 1.38 USD |
-4.49
|
₩285B 214.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,700 17.89 USD |
-1.04
|
₩285B 214.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,270 8.51 USD |
-1.49
|
₩284B 214.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.31M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,200 25.82 USD |
-0.87
|
₩284B 214.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
+1.89
|
₩283B 213.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,650 4.26 USD |
-2.08
|
₩281B 211.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.8M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,470 7.15 USD |
-1.76
|
₩280B 211.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩277B 209.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.21M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,580 11.01 USD |
+1.67
|
₩277B 209.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.14M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,100 23.48 USD |
-0.8
|
₩277B 209M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,250 13.78 USD |
-3.23
|
₩276B 208.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,200 4.68 USD |
+4.38
|
₩274B 206.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.62M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,850 5.93 USD |
-0.13
|
₩269B 203.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.22M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,295 3.24 USD |
-4.56
|
₩266B 201.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.01M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.35
|
₩266B 200.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,800 26.27 USD |
-0.85
|
₩265B 200.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩68,400 51.63 USD |
-7.69
|
₩258B 194.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.55M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩178,900 135.04 USD |
-2.24
|
₩255B 192.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.71M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,680 2.78 USD |
-2.9
|
₩255B 192.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.2M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,600 13.29 USD |
-0.68
|
₩254B 191.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩8,220 6.2 USD |
+0.86
|
₩254B 191.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,700 5.81 USD |
0
|
₩254B 191.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,530 7.95 USD |
+4.05
|
₩253B 190.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,157 0.87 USD |
-3.02
|
₩253B 190.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.75M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,400 62.2 USD |
+2.23
|
₩252B 190.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,570 7.22 USD |
-2.45
|
₩250B 188.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.43M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,400 14.64 USD |
-3
|
₩247B 186.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,279 0.97 USD |
-3.83
|
₩247B 186.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,800 8.15 USD |
-0.18
|
₩244B 184.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.3M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,410 4.84 USD |
-0.47
|
₩244B 184.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,730 7.34 USD |
-1.92
|
₩242B 182.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,400 11.62 USD |
-2.04
|
₩241B 181.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.77M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
-3.07
|
₩240B 181.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,910 12.01 USD |
-1.43
|
₩239B 180.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.62M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,170 7.68 USD |
+1.09
|
₩239B 180.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,150 4.64 USD |
-5.53
|
₩238B 179.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,215 3.18 USD |
-5.28
|
₩237B 178.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,865 2.16 USD |
-1.21
|
₩236B 178.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.4M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,550 14 USD |
-1.9
|
₩235B 177.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,450 5.62 USD |
-0.27
|
₩234B 176.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,130 6.14 USD |
-2.05
|
₩230B 173.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩34,800 26.27 USD |
-1.42
|
₩230B 173.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,170 3.15 USD |
-2.91
|
₩230B 173.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,905 2.19 USD |
-4.13
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,270 4.73 USD |
+0.8
|
₩226B 170.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.72M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,920 2.96 USD |
-3.33
|
₩226B 170.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.45M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,545 2.68 USD |
-2.61
|
₩226B 170.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
-1.49
|
₩223B 168.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,220 0.92 USD |
+1.5
|
₩223B 168.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
0
|
₩223B 168.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,000 9.06 USD |
-2.44
|
₩223B 168.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,495 2.64 USD |
-2.51
|
₩221B 167.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,170 7.68 USD |
-2.68
|
₩221B 166.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,660 5.78 USD |
+0.26
|
₩219B 165.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.29M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,450 18.46 USD |
-5.05
|
₩219B 165.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.16M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,700 41.29 USD |
-1.97
|
₩218B 164.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.45M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
+0.83
|
₩217B 163.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩216B 162.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,200 37.14 USD |
-1.5
|
₩215B 162.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,330 2.51 USD |
-2.92
|
₩214B 161.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.48M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,810 7.4 USD |
-0.51
|
₩212B 160.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,390 7.09 USD |
-1.47
|
₩212B 160.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩47,450 35.82 USD |
+12.71
|
₩212B 159.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.97M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,650 7.28 USD |
-1.13
|
₩212B 159.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,080 6.1 USD |
-0.62
|
₩210B 158.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,260 8.5 USD |
-2.6
|
₩210B 158.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,800 31.55 USD |
-2.34
|
₩209B 157.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,410 3.33 USD |
-0.79
|
₩209B 157.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.44M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,440 7.13 USD |
-0.84
|
₩208B 156.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,420 7.11 USD |
-0.74
|
₩206B 155.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,425 2.59 USD |
-1.86
|
₩204B 153.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩204B 153.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,190 6.18 USD |
-2.5
|
₩204B 153.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.63M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,180 13.72 USD |
+0.22
|
₩202B 152.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.82M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,920 7.49 USD |
-2.27
|
₩199B 149.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,290 1.73 USD |
-2.35
|
₩197B 149.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 149.08M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,150 12.19 USD |
-0.8
|
₩194B 146.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||