Result Page 4 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-0.76
|
₩696B 525.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,900 21.81 USD |
+3.96
|
₩689B 519.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.94M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,350 28.19 USD |
+0.13
|
₩685B 517.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517.22M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩22,700 17.13 USD |
+5.58
|
₩667B 503.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.19M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,620 14.81 USD |
+3.05
|
₩663B 500.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.32M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,400 4.08 USD |
+7.19
|
₩653B 492.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.97M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩32,950 24.87 USD |
-0.15
|
₩651B 491.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.5M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,600 12.53 USD |
-0.66
|
₩649B 489.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 489.56M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩494,000 372.89 USD |
+0.3
|
₩642B 484.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,810 13.44 USD |
-0.61
|
₩641B 484.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 484.22M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,450 16.19 USD |
+6.45
|
₩628B 473.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.68M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,840 5.92 USD |
-2.24
|
₩618B 466.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,060 12.12 USD |
+5.59
|
₩616B 465.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,500 20 USD |
+0.57
|
₩612B 461.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.95M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,850 16.49 USD |
+9.85
|
₩606B 457.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.37M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,890 5.96 USD |
+0.51
|
₩601B 454.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,810 5.9 USD |
-2.98
|
₩595B 449.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.43M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,300 50.8 USD |
+0.3
|
₩595B 449.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.17M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
+1.15
|
₩587B 442.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩18,570 14.02 USD |
-0.8
|
₩585B 441.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,400 96.17 USD |
+6.88
|
₩583B 440.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.2M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,864 1.41 USD |
+0.54
|
₩576B 434.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.92M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,880 6.7 USD |
+0.68
|
₩549B 414.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,400 62.2 USD |
-0.24
|
₩547B 412.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,300 24.38 USD |
+0.31
|
₩536B 404.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.74M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,500 26.04 USD |
+0.73
|
₩534B 403.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,745 1.32 USD |
+5.12
|
₩519B 391.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,100 43.86 USD |
+2.11
|
₩517B 390.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
+6.29
|
₩516B 389.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩11,350 8.57 USD |
+11.49
|
₩513B 387.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+6.71
|
₩506B 382.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.13M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,550 17.02 USD |
+1.58
|
₩506B 381.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,470 7.9 USD |
+2.95
|
₩506B 381.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.61M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,490 10.94 USD |
-1.02
|
₩502B 378.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,240 12.26 USD |
+1
|
₩501B 377.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 377.95M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,540 8.71 USD |
+6.46
|
₩492B 371.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.51M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩84,900 64.09 USD |
+3.54
|
₩491B 370.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.53M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,550 26.83 USD |
-0.28
|
₩488B 368.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩73,000 55.1 USD |
+9.28
|
₩485B 365.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,880 9.72 USD |
-0.16
|
₩478B 360.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,200 16.76 USD |
-2.2
|
₩477B 359.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.9M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩465B 351.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,270 9.26 USD |
-3.76
|
₩464B 350.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,010 6.8 USD |
+3.09
|
₩462B 348.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,300 9.28 USD |
-5.24
|
₩447B 337.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,000 2.26 USD |
+1.35
|
₩440B 331.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.9M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,700 13.36 USD |
+2.55
|
₩439B 331.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+2.94
|
₩439B 331.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩435B 328.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,380 9.34 USD |
-3.43
|
₩430B 324.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,000 41.52 USD |
+0.92
|
₩427B 322.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,325 3.26 USD |
+1.88
|
₩427B 322.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.11M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+1.57
|
₩419B 316.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,970 6.02 USD |
-2.21
|
₩418B 315.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,290 10.79 USD |
+1.2
|
₩418B 315.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.57M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,520 6.43 USD |
+0.71
|
₩416B 313.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.98M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,350 7.81 USD |
-0.1
|
₩415B 313.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.51M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,620 9.53 USD |
+0.64
|
₩411B 310.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.55M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,200 15.25 USD |
+3.54
|
₩411B 310.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.39M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩120,000 90.58 USD |
+2.48
|
₩411B 310.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.15M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,950 9.02 USD |
-0.42
|
₩404B 304.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
-0.45
|
₩404B 304.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,540 4.94 USD |
-0.91
|
₩393B 296.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.67M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,220 11.49 USD |
+23.64
|
₩390B 294.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,070 3.07 USD |
+0.37
|
₩390B 294.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,550 16.27 USD |
-2.27
|
₩386B 291.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.55M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩44,650 33.7 USD |
+1.59
|
₩385B 290.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.65M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,800 7.4 USD |
+5.72
|
₩380B 286.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
+3.51
|
₩376B 283.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,660 5.78 USD |
-5.08
|
₩372B 280.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.98M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,000 30.95 USD |
+1.11
|
₩370B 279.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,795 2.86 USD |
-3.8
|
₩369B 278.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,600 32.16 USD |
+1.07
|
₩367B 277.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.27M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,910 1.44 USD |
+2.91
|
₩365B 275.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,830 7.42 USD |
+3.91
|
₩363B 273.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,550 7.21 USD |
0
|
₩356B 268.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,800 27.78 USD |
+1.52
|
₩355B 267.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,510 10.2 USD |
+11.38
|
₩352B 266M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 266M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩350B 264.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,450 23.74 USD |
+6.25
|
₩350B 263.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.92M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,970 7.53 USD |
-3.58
|
₩346B 261.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,550 13.25 USD |
+0.52
|
₩346B 260.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.86M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,200 16 USD |
+3.16
|
₩345B 260.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.25M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
+1.21
|
₩340B 256.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,950 18.08 USD |
+4.13
|
₩337B 254.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.33M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,150 3.13 USD |
-0.48
|
₩334B 252.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||