$3.52T
Total marketcap
$108.23B
Total volume
BTC 60.71%     ETH 9.09%
Dominance

Result Page 4 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1551)
KSE (1551)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuanta Securities Korea Co., Ltd.  003470.KS $3,160 2.39 USD
+1.61
$649.54B 490.3M USD $0 0 USD $0 0 USD $0 0 USD $649.54B 490.3M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,670 4.28 USD
-0.87
$643.32B 485.6M USD $0 0 USD $0 0 USD $0 0 USD $643.32B 485.6M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $14,070 10.62 USD
+0.72
$641.97B 484.58M USD $0 0 USD $0 0 USD $0 0 USD $641.97B 484.58M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $20,850 15.74 USD
-1.88
$641.97B 484.58M USD $0 0 USD $0 0 USD $0 0 USD $641.97B 484.58M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,160 8.42 USD
-2.87
$634.44B 478.9M USD $0 0 USD $0 0 USD $0 0 USD $634.44B 478.9M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,110 12.16 USD
+0.44
$618.16B 466.61M USD $0 0 USD $0 0 USD $0 0 USD $618.16B 466.61M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,270 5.49 USD
-3.07
$605.36B 456.95M USD $0 0 USD $0 0 USD $0 0 USD $605.36B 456.95M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $54,000 40.76 USD
+0.56
$605.22B 456.84M USD $0 0 USD $0 0 USD $0 0 USD $605.22B 456.84M USD 0 $0 0 USD
NHN Corporation  181710.KS $18,990 14.33 USD
+0.48
$603.48B 455.53M USD $0 0 USD $0 0 USD $0 0 USD $603.48B 455.53M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,030 2.29 USD
+2.71
$595.25B 449.32M USD $0 0 USD $0 0 USD $0 0 USD $595.25B 449.32M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,190 4.67 USD
+2.65
$595.25B 449.32M USD $0 0 USD $0 0 USD $0 0 USD $595.25B 449.32M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $58,500 44.16 USD
+1.04
$591.73B 446.66M USD $0 0 USD $0 0 USD $0 0 USD $591.73B 446.66M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,910 5.97 USD
+8.65
$583.66B 440.57M USD $0 0 USD $0 0 USD $0 0 USD $583.66B 440.57M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,673 1.26 USD
+3.14
$583.66B 440.57M USD $0 0 USD $0 0 USD $0 0 USD $583.66B 440.57M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $19,510 14.73 USD
+1.99
$579.93B 437.75M USD $0 0 USD $0 0 USD $0 0 USD $579.93B 437.75M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,200 65.82 USD
-4.6
$578.91B 436.99M USD $0 0 USD $0 0 USD $0 0 USD $578.91B 436.99M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $25,750 19.44 USD
-3.2
$577.38B 435.83M USD $0 0 USD $0 0 USD $0 0 USD $577.38B 435.83M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,910 4.46 USD
+3.14
$572.02B 431.78M USD $0 0 USD $0 0 USD $0 0 USD $572.02B 431.78M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $14,420 10.88 USD
+1.98
$563.39B 425.27M USD $0 0 USD $0 0 USD $0 0 USD $563.39B 425.27M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,300 34.95 USD
-2.63
$557.75B 421.01M USD $0 0 USD $0 0 USD $0 0 USD $557.75B 421.01M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,200 57.52 USD
-0.52
$557.75B 421.01M USD $0 0 USD $0 0 USD $0 0 USD $557.75B 421.01M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,470 8.66 USD
+25.91
$553.74B 417.98M USD $0 0 USD $0 0 USD $0 0 USD $553.74B 417.98M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $17,100 12.91 USD
-12.89
$541B 408.36M USD $0 0 USD $0 0 USD $0 0 USD $541B 408.36M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,980 8.29 USD
-9.93
$541B 408.36M USD $0 0 USD $0 0 USD $0 0 USD $541B 408.36M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,670 5.03 USD
+0.6
$537.41B 405.66M USD $0 0 USD $0 0 USD $0 0 USD $537.41B 405.66M USD 0 $0 0 USD
JR Global REIT  348950.KS $2,715 2.05 USD
-2.51
$535.88B 404.5M USD $0 0 USD $0 0 USD $0 0 USD $535.88B 404.5M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $68,900 52.01 USD
+7.99
$533.02B 402.35M USD $0 0 USD $0 0 USD $0 0 USD $533.02B 402.35M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $66,900 50.5 USD
+6.02
$532.65B 402.06M USD $0 0 USD $0 0 USD $0 0 USD $532.65B 402.06M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $61,200 46.2 USD
0
$527.78B 398.39M USD $0 0 USD $0 0 USD $0 0 USD $527.78B 398.39M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,680 10.33 USD
+6.38
$524.83B 396.16M USD $0 0 USD $0 0 USD $0 0 USD $524.83B 396.16M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $61,000 46.05 USD
+0.99
$521.61B 393.73M USD $0 0 USD $0 0 USD $0 0 USD $521.61B 393.73M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,350 16.87 USD
+0.68
$521.61B 393.73M USD $0 0 USD $0 0 USD $0 0 USD $521.61B 393.73M USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $400,000 301.93 USD
+2.56
$520B 392.52M USD $0 0 USD $0 0 USD $0 0 USD $520B 392.52M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,690 13.35 USD
-1.5
$519.49B 392.13M USD $0 0 USD $0 0 USD $0 0 USD $519.49B 392.13M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,425 3.34 USD
-0.34
$511.62B 386.19M USD $0 0 USD $0 0 USD $0 0 USD $511.62B 386.19M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,000 61.9 USD
+2.37
$506.44B 382.28M USD $0 0 USD $0 0 USD $0 0 USD $506.44B 382.28M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,500 19.25 USD
+2.82
$502.94B 379.64M USD $0 0 USD $0 0 USD $0 0 USD $502.94B 379.64M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $16,250 12.27 USD
-1.04
$501.01B 378.18M USD $0 0 USD $0 0 USD $0 0 USD $501.01B 378.18M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,543 1.16 USD
+1.18
$495.63B 374.12M USD $0 0 USD $0 0 USD $0 0 USD $495.63B 374.12M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,577 1.19 USD
+1.48
$487.47B 367.96M USD $0 0 USD $0 0 USD $0 0 USD $487.47B 367.96M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,410 7.1 USD
+2.17
$484.93B 366.04M USD $0 0 USD $0 0 USD $0 0 USD $484.93B 366.04M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $30,400 22.95 USD
+2.36
$484.68B 365.85M USD $0 0 USD $0 0 USD $0 0 USD $484.68B 365.85M USD 0 $0 0 USD
Samyang Corporation  145995.KS $32,450 24.49 USD
-0.15
$479.45B 361.91M USD $0 0 USD $0 0 USD $0 0 USD $479.45B 361.91M USD 0 $0 0 USD
Samyang Corporation  145990.KS $49,600 37.44 USD
+0.3
$479.45B 361.91M USD $0 0 USD $0 0 USD $0 0 USD $479.45B 361.91M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $169,600 128.02 USD
+1.25
$474.9B 358.47M USD $0 0 USD $0 0 USD $0 0 USD $474.9B 358.47M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $284,000 214.37 USD
-2.07
$474.24B 357.97M USD $0 0 USD $0 0 USD $0 0 USD $474.24B 357.97M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,390 13.13 USD
+1.22
$469.32B 354.26M USD $0 0 USD $0 0 USD $0 0 USD $469.32B 354.26M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,660 9.56 USD
+0.88
$466.69B 352.28M USD $0 0 USD $0 0 USD $0 0 USD $466.69B 352.28M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,680 5.8 USD
+0.92
$465.33B 351.24M USD $0 0 USD $0 0 USD $0 0 USD $465.33B 351.24M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,730 13.38 USD
+7.72
$464.77B 350.82M USD $0 0 USD $0 0 USD $0 0 USD $464.77B 350.82M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,220 3.19 USD
+5.24
$452.62B 341.65M USD $0 0 USD $0 0 USD $0 0 USD $452.62B 341.65M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,500 20.76 USD
+1.1
$449.62B 339.39M USD $0 0 USD $0 0 USD $0 0 USD $449.62B 339.39M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,075 1.57 USD
0
$446.49B 337.02M USD $0 0 USD $0 0 USD $0 0 USD $446.49B 337.02M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $31,700 23.93 USD
-0.47
$443.92B 335.09M USD $0 0 USD $0 0 USD $0 0 USD $443.92B 335.09M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,200 9.21 USD
-0.41
$443.02B 334.41M USD $0 0 USD $0 0 USD $0 0 USD $443.02B 334.41M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,380 6.33 USD
+3.97
$439.7B 331.9M USD $0 0 USD $0 0 USD $0 0 USD $439.7B 331.9M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $39,250 29.63 USD
-0.88
$439.6B 331.83M USD $0 0 USD $0 0 USD $0 0 USD $439.6B 331.83M USD 0 $0 0 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,505 3.4 USD
-0.11
$438.5B 330.99M USD $0 0 USD $0 0 USD $0 0 USD $438.5B 330.99M USD 0 $0 0 USD
LF Corp.  093050.KS $15,920 12.02 USD
+2.78
$437B 329.86M USD $0 0 USD $0 0 USD $0 0 USD $437B 329.86M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $23,400 17.66 USD
+2.63
$434.03B 327.62M USD $0 0 USD $0 0 USD $0 0 USD $434.03B 327.62M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,050 35.52 USD
-1.26
$431.13B 325.43M USD $0 0 USD $0 0 USD $0 0 USD $431.13B 325.43M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $52,600 39.7 USD
+2.14
$426.33B 321.81M USD $0 0 USD $0 0 USD $0 0 USD $426.33B 321.81M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,480 8.67 USD
-0.69
$423.11B 319.38M USD $0 0 USD $0 0 USD $0 0 USD $423.11B 319.38M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,300 9.28 USD
-2.23
$421.84B 318.42M USD $0 0 USD $0 0 USD $0 0 USD $421.84B 318.42M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,760 5.1 USD
+3.21
$417.99B 315.51M USD $0 0 USD $0 0 USD $0 0 USD $417.99B 315.51M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $121,900 92.01 USD
+1.67
$417.39B 315.06M USD $0 0 USD $0 0 USD $0 0 USD $417.39B 315.06M USD 0 $0 0 USD
E1 Corporation  017940.KS $71,800 54.2 USD
+3.01
$415.13B 313.36M USD $0 0 USD $0 0 USD $0 0 USD $415.13B 313.36M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,870 11.98 USD
+10.21
$412.89B 311.66M USD $0 0 USD $0 0 USD $0 0 USD $412.89B 311.66M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,430 7.87 USD
+0.29
$410.76B 310.06M USD $0 0 USD $0 0 USD $0 0 USD $410.76B 310.06M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,060 4.57 USD
+4.66
$408.36B 308.25M USD $0 0 USD $0 0 USD $0 0 USD $408.36B 308.25M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,390 4.82 USD
+7.94
$405.31B 305.95M USD $0 0 USD $0 0 USD $0 0 USD $405.31B 305.95M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $46,700 35.25 USD
-0.85
$402.68B 303.96M USD $0 0 USD $0 0 USD $0 0 USD $402.68B 303.96M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,200 1.66 USD
+0.23
$402.36B 303.72M USD $0 0 USD $0 0 USD $0 0 USD $402.36B 303.72M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $11,580 8.74 USD
+0.96
$400.86B 302.58M USD $0 0 USD $0 0 USD $0 0 USD $400.86B 302.58M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $2,745 2.07 USD
+1.48
$394.48B 297.77M USD $0 0 USD $0 0 USD $0 0 USD $394.48B 297.77M USD 0 $0 0 USD
Fursys Inc.  016800.KS $43,750 33.02 USD
0
$391.52B 295.53M USD $0 0 USD $0 0 USD $0 0 USD $391.52B 295.53M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,770 8.13 USD
+2.18
$388.37B 293.15M USD $0 0 USD $0 0 USD $0 0 USD $388.37B 293.15M USD 0 $0 0 USD
Kolon Corporation  002025.KS $15,940 12.03 USD
+5.15
$386.48B 291.73M USD $0 0 USD $0 0 USD $0 0 USD $386.48B 291.73M USD 0 $0 0 USD
Kolon Corporation  002020.KS $29,250 22.08 USD
+15.16
$386.48B 291.73M USD $0 0 USD $0 0 USD $0 0 USD $386.48B 291.73M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $11,620 8.77 USD
-4.52
$378.81B 285.94M USD $0 0 USD $0 0 USD $0 0 USD $378.81B 285.94M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,560 1.18 USD
+0.84
$374.81B 282.92M USD $0 0 USD $0 0 USD $0 0 USD $374.81B 282.92M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,500 5.66 USD
+1.21
$374.25B 282.5M USD $0 0 USD $0 0 USD $0 0 USD $374.25B 282.5M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $10,780 8.14 USD
-1.19
$373.3B 281.78M USD $0 0 USD $0 0 USD $0 0 USD $373.3B 281.78M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,770 11.15 USD
-0.27
$372.09B 280.87M USD $0 0 USD $0 0 USD $0 0 USD $372.09B 280.87M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $94,600 71.41 USD
-0.11
$368.52B 278.18M USD $0 0 USD $0 0 USD $0 0 USD $368.52B 278.18M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $39,300 29.67 USD
+2.88
$366.97B 277M USD $0 0 USD $0 0 USD $0 0 USD $366.97B 277M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $3,815 2.88 USD
+1.87
$365.13B 275.61M USD $0 0 USD $0 0 USD $0 0 USD $365.13B 275.61M USD 0 $0 0 USD
Zinus, Inc  013890.KS $16,410 12.39 USD
-1.5
$359.89B 271.66M USD $0 0 USD $0 0 USD $0 0 USD $359.89B 271.66M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,225 2.43 USD
+0.31
$355.24B 268.15M USD $0 0 USD $0 0 USD $0 0 USD $355.24B 268.15M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,140 10.67 USD
+0.07
$353.68B 266.97M USD $0 0 USD $0 0 USD $0 0 USD $353.68B 266.97M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,410 7.1 USD
+1.73
$353.68B 266.97M USD $0 0 USD $0 0 USD $0 0 USD $353.68B 266.97M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,832 1.38 USD
+4.57
$353.47B 266.81M USD $0 0 USD $0 0 USD $0 0 USD $353.47B 266.81M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $74,600 56.31 USD
+1.63
$345.98B 261.16M USD $0 0 USD $0 0 USD $0 0 USD $345.98B 261.16M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,330 9.31 USD
+1.82
$344.41B 259.97M USD $0 0 USD $0 0 USD $0 0 USD $344.41B 259.97M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $39,450 29.78 USD
+4.09
$343.63B 259.38M USD $0 0 USD $0 0 USD $0 0 USD $343.63B 259.38M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $23,700 17.89 USD
+1.28
$341.45B 257.74M USD $0 0 USD $0 0 USD $0 0 USD $341.45B 257.74M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,020 5.3 USD
-0.43
$336.6B 254.08M USD $0 0 USD $0 0 USD $0 0 USD $336.6B 254.08M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here