$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

結果ページ4 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,250 16.04 USD
+0.95
₩632B 476.79M USD ₩29K 22.07 USD ₩20,950 15.81 USD ₩22,200 16.76 USD ₩632B 476.79M USD 0 ₩0 0 USD
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,200 3.93 USD
+0.19
₩629B 474.71M USD ₩68K 51.51 USD ₩5,160 3.89 USD ₩5,230 3.95 USD ₩629B 474.71M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩482,000 363.83 USD
-1.13
₩627B 472.98M USD ₩345 0.26 USD ₩480,000 362.32 USD ₩490,000 369.87 USD ₩627B 472.98M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,350 16.87 USD
-3.66
₩620B 467.84M USD ₩222 0.17 USD ₩22,350 16.87 USD ₩23,250 17.55 USD ₩620B 467.84M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩40,900 30.87 USD
-5.21
₩619B 466.9M USD ₩35K 26.73 USD ₩40,850 30.84 USD ₩44,200 33.36 USD ₩619B 466.9M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,950 21.85 USD
+1.94
₩613B 462.78M USD ₩48K 36.24 USD ₩28,450 21.48 USD ₩29,800 22.49 USD ₩613B 462.78M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,820 12.7 USD
+1.33
₩606B 457.3M USD ₩30K 22.89 USD ₩16,610 12.54 USD ₩16,850 12.72 USD ₩606B 457.3M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩26,000 19.63 USD
+0.19
₩600B 453.23M USD ₩15K 11.66 USD ₩25,800 19.47 USD ₩26,600 20.08 USD ₩600B 453.23M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,490 11.69 USD
+0.06
₩594B 448.65M USD ₩53K 40.31 USD ₩15,130 11.42 USD ₩15,680 11.84 USD ₩594B 448.65M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩41,100 31.02 USD
-5.63
₩592B 446.97M USD ₩34K 25.67 USD ₩41,100 31.02 USD ₩44,550 33.63 USD ₩592B 446.97M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,790 14.94 USD
-1.54
₩581B 438.68M USD ₩59K 44.83 USD ₩19,700 14.87 USD ₩20,900 15.78 USD ₩581B 438.68M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,780 11.16 USD
+1.3
₩577B 435.88M USD ₩5K 3.94 USD ₩14,620 11.04 USD ₩14,940 11.28 USD ₩577B 435.88M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,550 5.7 USD
+0.27
₩576B 434.46M USD ₩867 0.65 USD ₩7,530 5.68 USD ₩8,050 6.08 USD ₩576B 434.46M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,450 16.19 USD
+1.18
₩572B 431.75M USD ₩17K 13.12 USD ₩21,050 15.89 USD ₩22,600 17.06 USD ₩572B 431.75M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩28,850 21.78 USD
0
₩570B 430.34M USD ₩28K 20.81 USD ₩28,600 21.59 USD ₩29,600 22.34 USD ₩570B 430.34M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,390 5.58 USD
+0.41
₩563B 425.26M USD ₩38K 28.47 USD ₩7,360 5.56 USD ₩7,460 5.63 USD ₩563B 425.26M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩63,600 48.01 USD
-0.16
₩562B 424.47M USD ₩4K 3.18 USD ₩63,300 47.78 USD ₩64,200 48.46 USD ₩562B 424.47M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,060 5.33 USD
+2.47
₩557B 420.19M USD ₩7K 5.31 USD ₩6,880 5.19 USD ₩7,200 5.43 USD ₩557B 420.19M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,400 25.21 USD
+4.38
₩554B 418.52M USD ₩23K 17.19 USD ₩32,150 24.27 USD ₩33,450 25.25 USD ₩554B 418.52M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,920 14.28 USD
-0.47
₩554B 417.81M USD ₩56K 42.15 USD ₩18,800 14.19 USD ₩19,360 14.61 USD ₩554B 417.81M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,440 13.16 USD
-0.8
₩550B 414.78M USD ₩44K 33.39 USD ₩17,250 13.02 USD ₩17,720 13.38 USD ₩550B 414.78M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,400 12.38 USD
-0.61
₩533B 402.32M USD ₩35K 26.55 USD ₩16,300 12.3 USD ₩17,300 13.06 USD ₩533B 402.32M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,692 1.28 USD
+0.48
₩523B 394.79M USD ₩116K 87.46 USD ₩1,636 1.23 USD ₩1,724 1.3 USD ₩523B 394.79M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩114,200 86.2 USD
+3.36
₩523B 394.59M USD ₩1K 0.9 USD ₩111,600 84.24 USD ₩115,200 86.96 USD ₩523B 394.59M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,430 6.36 USD
+2.55
₩521B 393.46M USD ₩79K 59.72 USD ₩8,350 6.3 USD ₩8,620 6.51 USD ₩521B 393.46M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩58,000 43.78 USD
+0.69
₩516B 389.77M USD ₩2K 1.79 USD ₩57,200 43.18 USD ₩58,800 44.38 USD ₩516B 389.77M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,300 10.79 USD
+1.13
₩515B 388.79M USD ₩324 0.24 USD ₩14,300 10.79 USD ₩14,470 10.92 USD ₩515B 388.79M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,300 4 USD
+0.57
₩513B 387.4M USD ₩120K 90.76 USD ₩5,230 3.95 USD ₩5,360 4.05 USD ₩513B 387.4M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,700 25.44 USD
+0.6
₩507B 382.71M USD ₩8K 6.32 USD ₩33,400 25.21 USD ₩34,000 25.66 USD ₩507B 382.71M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,300 58.35 USD
-0.9
₩497B 375.52M USD ₩4K 3.29 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩497B 375.52M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,652 1.25 USD
+0.12
₩492B 371.09M USD ₩86K 64.7 USD ₩1,635 1.23 USD ₩1,666 1.26 USD ₩492B 371.09M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩35,750 26.99 USD
+1.13
₩491B 370.48M USD ₩10K 7.63 USD ₩35,350 26.68 USD ₩36,000 27.17 USD ₩491B 370.48M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,020 13.6 USD
-0.22
₩486B 367.04M USD ₩10K 7.22 USD ₩17,740 13.39 USD ₩18,490 13.96 USD ₩486B 367.04M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,900 86.73 USD
+0.35
₩483B 364.8M USD ₩430 0.32 USD ₩113,300 85.52 USD ₩116,800 88.16 USD ₩483B 364.8M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,990 7.54 USD
+1.94
₩482B 364.12M USD ₩64K 48.31 USD ₩9,930 7.5 USD ₩10,400 7.85 USD ₩482B 364.12M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩99,800 75.33 USD
-0.1
₩480B 362.68M USD ₩3K 1.99 USD ₩99,100 74.8 USD ₩103,300 77.97 USD ₩480B 362.68M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩15,530 11.72 USD
-1.83
₩479B 361.43M USD ₩10K 7.75 USD ₩15,500 11.7 USD ₩16,130 12.18 USD ₩479B 361.43M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,350 16.12 USD
+1.9
₩479B 361.35M USD ₩7K 4.92 USD ₩20,800 15.7 USD ₩21,700 16.38 USD ₩479B 361.35M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,120 8.39 USD
-5.53
₩474B 357.99M USD ₩941K 710.08 USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩474B 357.99M USD 0 ₩0 0 USD
kr E1 Corporation 017940.KS KR ₩81,400 61.44 USD
+2.39
₩471B 355.25M USD ₩9K 6.91 USD ₩79,300 59.86 USD ₩83,200 62.8 USD ₩471B 355.25M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,750 15.66 USD
-1.89
₩469B 354.21M USD ₩1K 0.9 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩469B 354.21M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩114,600 86.5 USD
-0.95
₩463B 349.52M USD ₩13K 9.9 USD ₩113,900 85.98 USD ₩118,000 89.07 USD ₩463B 349.52M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,160 7.67 USD
-0.59
₩462B 348.49M USD ₩55K 41.76 USD ₩10,060 7.59 USD ₩10,490 7.92 USD ₩462B 348.49M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,350 9.32 USD
-0.96
₩459B 346.1M USD ₩1K 0.79 USD ₩12,350 9.32 USD ₩12,480 9.42 USD ₩459B 346.1M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,050 16.64 USD
-0.45
₩457B 344.75M USD ₩17K 12.9 USD ₩21,500 16.23 USD ₩22,600 17.06 USD ₩457B 344.75M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,500 6.42 USD
+2.66
₩456B 344.54M USD ₩42K 32.07 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩456B 344.54M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,990 9.81 USD
+4.34
₩449B 339.27M USD ₩39K 29.66 USD ₩12,670 9.56 USD ₩13,220 9.98 USD ₩449B 339.27M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩20,750 15.66 USD
-0.24
₩446B 336.39M USD ₩57K 43.05 USD ₩20,550 15.51 USD ₩21,950 16.57 USD ₩446B 336.39M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,800 33.06 USD
+5.04
₩440B 331.82M USD ₩12K 8.74 USD ₩41,750 31.51 USD ₩44,350 33.48 USD ₩440B 331.82M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩18,390 13.88 USD
+10.58
₩427B 322.05M USD ₩2K 1.55 USD ₩16,010 12.08 USD ₩18,410 13.9 USD ₩427B 322.05M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,470 10.92 USD
0
₩423B 319.54M USD ₩2 0 USD ₩14,470 10.92 USD ₩14,470 10.92 USD ₩423B 319.54M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,500 47.93 USD
+0.32
₩422B 318.22M USD ₩8K 5.7 USD ₩62,600 47.25 USD ₩63,900 48.23 USD ₩422B 318.22M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,540 6.45 USD
+0.12
₩417B 314.71M USD ₩28K 21.06 USD ₩8,470 6.39 USD ₩8,700 6.57 USD ₩417B 314.71M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,800 2.11 USD
-19.89
₩410B 309.77M USD ₩9K 6.88 USD ₩2,800 2.11 USD ₩3,150 2.38 USD ₩410B 309.77M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,085 3.08 USD
0
₩403B 304.23M USD ₩269K 203.1 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩403B 304.23M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,915 2.96 USD
+0.38
₩402B 303.39M USD ₩10K 7.61 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩402B 303.39M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,360 3.29 USD
+2.6
₩400B 302.25M USD ₩320K 241.18 USD ₩4,260 3.22 USD ₩4,440 3.35 USD ₩400B 302.25M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,650 15.59 USD
+0.98
₩400B 302.08M USD ₩1K 0.95 USD ₩20,450 15.44 USD ₩20,850 15.74 USD ₩400B 302.08M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩10,490 7.92 USD
0
₩397B 299.3M USD ₩360K 272.09 USD ₩10,200 7.7 USD ₩10,765 8.13 USD ₩397B 299.3M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,350 8.57 USD
-6.19
₩394B 297.7M USD ₩547K 412.79 USD ₩11,350 8.57 USD ₩12,230 9.23 USD ₩394B 297.7M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩85,000 64.16 USD
+0.59
₩394B 297.57M USD ₩3K 2.59 USD ₩84,200 63.56 USD ₩85,700 64.69 USD ₩394B 297.57M USD 0 ₩0 0 USD
kr Samchully Co.,Ltd 004690.KS KR ₩114,900 86.73 USD
+2.13
₩393B 296.97M USD ₩7K 5.61 USD ₩113,700 85.82 USD ₩116,700 88.09 USD ₩393B 296.97M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩4,025 3.04 USD
-0.25
₩392B 295.73M USD ₩39K 29.64 USD ₩4,000 3.02 USD ₩4,075 3.08 USD ₩392B 295.73M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,220 8.47 USD
-0.71
₩390B 294.32M USD ₩10K 7.85 USD ₩11,150 8.42 USD ₩11,370 8.58 USD ₩390B 294.32M USD 0 ₩0 0 USD
kr Korea Electric Power Industrial Development Co., Ltd 130660.KS KR ₩11,840 8.94 USD
+0.25
₩386B 291.35M USD ₩69K 52.22 USD ₩11,700 8.83 USD ₩12,500 9.44 USD ₩386B 291.35M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩15,540 11.73 USD
-1.4
₩385B 290.91M USD ₩47K 35.63 USD ₩15,300 11.55 USD ₩15,990 12.07 USD ₩385B 290.91M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,340 5.54 USD
-2.01
₩385B 290.71M USD ₩59K 44.33 USD ₩7,300 5.51 USD ₩7,720 5.83 USD ₩385B 290.71M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,850 8.94 USD
-2.15
₩385B 290.7M USD ₩3K 2.63 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩385B 290.7M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,570 7.22 USD
+3.57
₩384B 289.88M USD ₩52K 38.91 USD ₩9,270 7 USD ₩9,630 7.27 USD ₩384B 289.88M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,765 3.6 USD
+4.04
₩384B 289.8M USD ₩173K 130.69 USD ₩4,625 3.49 USD ₩4,910 3.71 USD ₩384B 289.8M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩18,690 14.11 USD
+2.41
₩380B 287.19M USD ₩200K 150.65 USD ₩18,325 13.83 USD ₩19,120 14.43 USD ₩380B 287.19M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩54,100 40.84 USD
+2.47
₩378B 285.48M USD ₩4K 2.74 USD ₩52,500 39.63 USD ₩54,400 41.06 USD ₩378B 285.48M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,170 7.68 USD
-0.59
₩369B 278.77M USD ₩28K 21.24 USD ₩10,080 7.61 USD ₩10,590 7.99 USD ₩369B 278.77M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,070 4.58 USD
+1.17
₩365B 275.35M USD ₩34K 25.75 USD ₩5,950 4.49 USD ₩6,260 4.73 USD ₩365B 275.35M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,800 2.87 USD
-0.52
₩364B 274.53M USD ₩99K 75.04 USD ₩3,765 2.84 USD ₩3,855 2.91 USD ₩364B 274.53M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,700 29.97 USD
-0.75
₩358B 270.61M USD ₩15K 11.33 USD ₩39,650 29.93 USD ₩40,450 30.53 USD ₩358B 270.61M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,870 1.41 USD
+6.86
₩357B 269.65M USD ₩663K 500.79 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩357B 269.65M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,700 30.72 USD
+1.24
₩351B 264.94M USD ₩9K 6.64 USD ₩40,200 30.34 USD ₩41,250 31.14 USD ₩351B 264.94M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,800 92.69 USD
-4.58
₩348B 262.91M USD ₩11K 8.45 USD ₩122,300 92.32 USD ₩131,300 99.11 USD ₩348B 262.91M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,410 7.1 USD
+1.18
₩347B 262.05M USD ₩20K 14.96 USD ₩9,210 6.95 USD ₩9,470 7.15 USD ₩347B 262.05M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,290 10.03 USD
-1.48
₩347B 261.67M USD ₩779 0.59 USD ₩13,030 9.84 USD ₩13,700 10.34 USD ₩347B 261.67M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩12,180 9.19 USD
+29.99
₩345B 260.63M USD ₩356K 268.36 USD ₩10,050 7.59 USD ₩12,180 9.19 USD ₩345B 260.63M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,550 16.27 USD
+0.23
₩344B 259.35M USD ₩14K 10.28 USD ₩21,450 16.19 USD ₩21,700 16.38 USD ₩344B 259.35M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,060 14.39 USD
-0.21
₩342B 257.86M USD ₩9K 7.02 USD ₩18,950 14.3 USD ₩19,400 14.64 USD ₩342B 257.86M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,770 8.88 USD
+3.7
₩342B 257.8M USD ₩57K 43.08 USD ₩11,340 8.56 USD ₩11,840 8.94 USD ₩342B 257.8M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,200 30.34 USD
+1.26
₩339B 255.69M USD ₩5K 3.49 USD ₩39,600 29.89 USD ₩40,700 30.72 USD ₩339B 255.69M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,310 7.03 USD
0
₩336B 253.91M USD ₩61 0.05 USD ₩9,310 7.03 USD ₩9,310 7.03 USD ₩336B 253.91M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩8,980 6.78 USD
0
₩335B 252.89M USD ₩29K 22.03 USD ₩8,870 6.7 USD ₩9,170 6.92 USD ₩335B 252.89M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,530 12.48 USD
-0.3
₩334B 251.96M USD ₩80K 60.74 USD ₩16,470 12.43 USD ₩17,090 12.9 USD ₩334B 251.96M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩807 0.61 USD
+4.81
₩333B 251.44M USD ₩494K 372.74 USD ₩781 0.59 USD ₩815 0.62 USD ₩333B 251.44M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩43,250 32.65 USD
+0.82
₩330B 249M USD ₩797K 601.41 USD ₩43,000 32.46 USD ₩50,400 38.04 USD ₩330B 249M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩33,850 25.55 USD
-0.15
₩326B 246.41M USD ₩4K 2.91 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩326B 246.41M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,300 22.12 USD
+1.91
₩326B 245.88M USD ₩18K 13.9 USD ₩29,100 21.97 USD ₩30,950 23.36 USD ₩326B 245.88M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩32,400 24.46 USD
+1.73
₩325B 245.46M USD ₩349 0.26 USD ₩32,000 24.15 USD ₩32,400 24.46 USD ₩325B 245.46M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩40,750 30.76 USD
-0.12
₩321B 242.63M USD ₩8K 6.29 USD ₩40,500 30.57 USD ₩41,750 31.51 USD ₩321B 242.63M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,850 17.25 USD
+0.44
₩321B 242.45M USD ₩226 0.17 USD ₩22,550 17.02 USD ₩23,100 17.44 USD ₩321B 242.45M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,700 14.87 USD
+0.15
₩320B 241.84M USD ₩15K 11.21 USD ₩19,310 14.58 USD ₩20,200 15.25 USD ₩320B 241.84M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,000 9.06 USD
+3.62
₩316B 238.17M USD ₩437K 330.01 USD ₩11,310 8.54 USD ₩12,990 9.81 USD ₩316B 238.17M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency