結果ページ4 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,400 16.15 USD |
+1.66
|
₩636B 480.16M USD | ₩8K 6.41 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩636B 480.16M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,850 31.59 USD |
-3.02
|
₩633B 477.75M USD | ₩20K 14.79 USD | ₩41,800 31.55 USD | ₩44,200 33.36 USD | ₩633B 477.75M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩483,500 364.96 USD |
-0.82
|
₩629B 474.45M USD | ₩181 0.14 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩629B 474.45M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,190 3.92 USD |
0
|
₩628B 473.8M USD | ₩40K 30.01 USD | ₩5,160 3.89 USD | ₩5,230 3.95 USD | ₩628B 473.8M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩29,150 22 USD |
+2.64
|
₩617B 465.98M USD | ₩28K 21.41 USD | ₩28,700 21.66 USD | ₩29,800 22.49 USD | ₩617B 465.98M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,710 12.61 USD |
+0.66
|
₩602B 454.31M USD | ₩20K 14.84 USD | ₩16,610 12.54 USD | ₩16,850 12.72 USD | ₩602B 454.31M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,000 19.63 USD |
+0.19
|
₩600B 453.23M USD | ₩11K 8.14 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,650 31.44 USD |
-4.36
|
₩600B 452.95M USD | ₩24K 17.74 USD | ₩41,450 31.29 USD | ₩44,550 33.63 USD | ₩600B 452.95M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,410 11.63 USD |
-0.45
|
₩591B 446.33M USD | ₩38K 28.52 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,690 5.8 USD |
+2.12
|
₩586B 442.52M USD | ₩587 0.44 USD | ₩7,530 5.68 USD | ₩8,050 6.08 USD | ₩586B 442.52M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,920 15.04 USD |
-0.9
|
₩585B 441.56M USD | ₩34K 25.64 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩585B 441.56M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,700 16.38 USD |
+2.35
|
₩579B 436.78M USD | ₩8K 6.32 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩579B 436.78M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,780 11.16 USD |
+1.3
|
₩577B 435.88M USD | ₩4K 2.67 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,800 21.74 USD |
-0.17
|
₩569B 429.59M USD | ₩18K 13.43 USD | ₩28,750 21.7 USD | ₩29,600 22.34 USD | ₩569B 429.59M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,400 5.59 USD |
+0.54
|
₩564B 425.83M USD | ₩20K 15.07 USD | ₩7,370 5.56 USD | ₩7,460 5.63 USD | ₩564B 425.83M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,130 5.38 USD |
+3.48
|
₩562B 424.36M USD | ₩5K 3.63 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩562B 424.36M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,500 47.93 USD |
-0.31
|
₩561B 423.81M USD | ₩2K 1.85 USD | ₩63,400 47.86 USD | ₩64,200 48.46 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,630 13.31 USD |
+0.28
|
₩555B 419.3M USD | ₩34K 25.6 USD | ₩17,300 13.06 USD | ₩17,720 13.38 USD | ₩555B 419.3M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,910 14.27 USD |
-0.53
|
₩553B 417.59M USD | ₩31K 23.68 USD | ₩18,810 14.2 USD | ₩19,360 14.61 USD | ₩553B 417.59M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,750 24.72 USD |
+2.34
|
₩544B 410.37M USD | ₩12K 9.02 USD | ₩32,150 24.27 USD | ₩33,100 24.99 USD | ₩544B 410.37M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,520 12.47 USD |
+0.12
|
₩537B 405.26M USD | ₩26K 19.39 USD | ₩16,300 12.3 USD | ₩17,300 13.06 USD | ₩537B 405.26M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,698 1.28 USD |
+0.83
|
₩525B 396.19M USD | ₩69K 52.44 USD | ₩1,684 1.27 USD | ₩1,724 1.3 USD | ₩525B 396.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,440 6.37 USD |
+2.68
|
₩522B 393.93M USD | ₩49K 37.35 USD | ₩8,350 6.3 USD | ₩8,620 6.51 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,300 44.01 USD |
+1.22
|
₩519B 391.78M USD | ₩2K 1.63 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩519B 391.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,100 85.37 USD |
+2.35
|
₩518B 390.79M USD | ₩1K 0.79 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩518B 390.79M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,330 10.82 USD |
+1.34
|
₩516B 389.6M USD | ₩119 0.09 USD | ₩14,310 10.8 USD | ₩14,470 10.92 USD | ₩516B 389.6M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩512B 386.67M USD | ₩83K 62.9 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩512B 386.67M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,700 25.44 USD |
+0.6
|
₩507B 382.71M USD | ₩6K 4.83 USD | ₩33,400 25.21 USD | ₩34,000 25.66 USD | ₩507B 382.71M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,400 58.42 USD |
-0.77
|
₩498B 376M USD | ₩3K 2.15 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩498B 376M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,653 1.25 USD |
+0.18
|
₩492B 371.31M USD | ₩53K 39.89 USD | ₩1,635 1.23 USD | ₩1,666 1.26 USD | ₩492B 371.31M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,750 26.99 USD |
+1.13
|
₩491B 370.48M USD | ₩5K 3.73 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩491B 370.48M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,020 7.56 USD |
+2.24
|
₩484B 365.21M USD | ₩43K 32.74 USD | ₩9,930 7.5 USD | ₩10,400 7.85 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,900 13.51 USD |
-0.89
|
₩483B 364.6M USD | ₩6K 4.28 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩483B 364.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,800 86.66 USD |
+0.26
|
₩483B 364.48M USD | ₩351 0.26 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩483B 364.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,540 11.73 USD |
-1.77
|
₩479B 361.66M USD | ₩7K 5.47 USD | ₩15,500 11.7 USD | ₩16,130 12.18 USD | ₩479B 361.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,500 75.11 USD |
-0.4
|
₩479B 361.59M USD | ₩548 0.41 USD | ₩99,300 74.96 USD | ₩101,200 76.39 USD | ₩479B 361.59M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,110 8.39 USD |
-5.61
|
₩474B 357.66M USD | ₩609K 459.77 USD | ₩11,090 8.37 USD | ₩12,390 9.35 USD | ₩474B 357.66M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-1.42
|
₩472B 355.92M USD | ₩994 0.75 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩471B 355.43M USD | ₩2K 1.56 USD | ₩20,800 15.7 USD | ₩21,100 15.93 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,100 86.88 USD |
-0.52
|
₩465B 351.04M USD | ₩10K 7.43 USD | ₩113,900 85.98 USD | ₩118,000 89.07 USD | ₩465B 351.04M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,500 60.01 USD |
0
|
₩460B 346.96M USD | ₩3K 2.26 USD | ₩79,300 59.86 USD | ₩81,100 61.22 USD | ₩460B 346.96M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,110 7.63 USD |
-1.08
|
₩459B 346.78M USD | ₩37K 28.21 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩459B 346.78M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,360 9.33 USD |
-0.88
|
₩459B 346.38M USD | ₩196 0.15 USD | ₩12,360 9.33 USD | ₩12,480 9.42 USD | ₩459B 346.38M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,530 6.44 USD |
+3.02
|
₩458B 345.76M USD | ₩31K 23.05 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩458B 345.76M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,100 16.68 USD |
-0.23
|
₩458B 345.53M USD | ₩7K 5.56 USD | ₩22,000 16.61 USD | ₩22,600 17.06 USD | ₩458B 345.53M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,980 9.8 USD |
+4.26
|
₩449B 339.01M USD | ₩26K 19.58 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩449B 339.01M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,900 15.78 USD |
+0.48
|
₩449B 338.82M USD | ₩42K 31.39 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩449B 338.82M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,050 32.5 USD |
+3.24
|
₩432B 326.14M USD | ₩2K 1.47 USD | ₩41,750 31.51 USD | ₩43,050 32.5 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,920 2.2 USD |
-16.45
|
₩428B 323.05M USD | ₩6K 4.76 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩428B 323.05M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩18,410 13.9 USD |
+10.7
|
₩427B 322.4M USD | ₩1K 1.08 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩427B 322.4M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩0 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,100 47.63 USD |
-0.31
|
₩419B 316.21M USD | ₩5K 3.84 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩419B 316.21M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,580 6.48 USD |
+0.59
|
₩419B 316.19M USD | ₩19K 14 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩419B 316.19M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+1.72
|
₩403B 304.28M USD | ₩577 0.44 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,070 3.07 USD |
-0.37
|
₩402B 303.12M USD | ₩207K 155.98 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩402B 303.12M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,540 8.71 USD |
-4.63
|
₩401B 302.69M USD | ₩432K 325.78 USD | ₩11,360 8.57 USD | ₩12,230 9.23 USD | ₩401B 302.69M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,355 3.29 USD |
+2.46
|
₩400B 301.9M USD | ₩239K 180.77 USD | ₩4,260 3.22 USD | ₩4,440 3.35 USD | ₩400B 301.9M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,880 2.93 USD |
-0.51
|
₩398B 300.68M USD | ₩10K 7.43 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩398B 300.68M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,510 7.93 USD |
+0.19
|
₩397B 299.87M USD | ₩280K 211.11 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩397B 299.87M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,180 9.19 USD |
+0.58
|
₩396B 298.8M USD | ₩649 0.49 USD | ₩11,900 8.98 USD | ₩12,290 9.28 USD | ₩396B 298.8M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,300 64.39 USD |
+0.95
|
₩396B 298.62M USD | ₩2K 1.27 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩396B 298.62M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,045 3.05 USD |
+0.25
|
₩394B 297.2M USD | ₩16K 11.78 USD | ₩4,020 3.03 USD | ₩4,075 3.08 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩114,700 86.58 USD |
+1.96
|
₩393B 296.45M USD | ₩5K 3.75 USD | ₩113,700 85.82 USD | ₩116,700 88.09 USD | ₩393B 296.45M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,210 8.46 USD |
-0.8
|
₩390B 294.06M USD | ₩6K 4.77 USD | ₩11,150 8.42 USD | ₩11,370 8.58 USD | ₩390B 294.06M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,900 8.98 USD |
+0.76
|
₩388B 292.83M USD | ₩54K 40.52 USD | ₩11,700 8.83 USD | ₩12,500 9.44 USD | ₩388B 292.83M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,390 5.58 USD |
-1.33
|
₩388B 292.69M USD | ₩31K 23.68 USD | ₩7,380 5.57 USD | ₩7,720 5.83 USD | ₩388B 292.69M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,795 3.62 USD |
+4.69
|
₩386B 291.62M USD | ₩130K 98.03 USD | ₩4,625 3.49 USD | ₩4,910 3.71 USD | ₩386B 291.62M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,520 7.19 USD |
+3.03
|
₩382B 288.37M USD | ₩42K 31.65 USD | ₩9,270 7 USD | ₩9,620 7.26 USD | ₩382B 288.37M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,390 11.62 USD |
-2.35
|
₩382B 288.1M USD | ₩24K 18.18 USD | ₩15,360 11.59 USD | ₩15,990 12.07 USD | ₩382B 288.1M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,510 13.97 USD |
+1.43
|
₩377B 284.42M USD | ₩137K 103.44 USD | ₩18,325 13.83 USD | ₩18,990 14.33 USD | ₩377B 284.42M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,300 40.23 USD |
+0.95
|
₩373B 281.26M USD | ₩2K 1.67 USD | ₩52,500 39.63 USD | ₩53,700 40.53 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩48,650 36.72 USD |
+13.4
|
₩371B 280.09M USD | ₩632K 477.41 USD | ₩43,000 32.46 USD | ₩50,400 38.04 USD | ₩371B 280.09M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,130 7.65 USD |
-0.98
|
₩368B 277.67M USD | ₩25K 18.58 USD | ₩10,090 7.62 USD | ₩10,590 7.99 USD | ₩368B 277.67M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,825 2.89 USD |
+0.13
|
₩366B 276.34M USD | ₩74K 55.55 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩366B 276.34M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩364B 274.44M USD | ₩22K 16.59 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩364B 274.44M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,950 30.16 USD |
-0.13
|
₩361B 272.31M USD | ₩8K 6.3 USD | ₩39,800 30.04 USD | ₩40,450 30.53 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,868 1.41 USD |
+6.75
|
₩357B 269.36M USD | ₩468K 353.25 USD | ₩1,760 1.33 USD | ₩1,868 1.41 USD | ₩357B 269.36M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,900 30.87 USD |
+1.74
|
₩353B 266.24M USD | ₩6K 4.74 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩124,000 93.6 USD |
-3.65
|
₩352B 265.48M USD | ₩5K 4.03 USD | ₩123,500 93.22 USD | ₩131,300 99.11 USD | ₩352B 265.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,410 7.1 USD |
+1.18
|
₩347B 262.05M USD | ₩8K 6.22 USD | ₩9,210 6.95 USD | ₩9,440 7.13 USD | ₩347B 262.05M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩12,180 9.19 USD |
+29.99
|
₩345B 260.63M USD | ₩351K 265.01 USD | ₩10,050 7.59 USD | ₩12,180 9.19 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,200 9.96 USD |
-2.15
|
₩344B 259.9M USD | ₩759 0.57 USD | ₩13,200 9.96 USD | ₩13,700 10.34 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,550 16.27 USD |
+0.23
|
₩344B 259.35M USD | ₩8K 6.08 USD | ₩21,450 16.19 USD | ₩21,700 16.38 USD | ₩344B 259.35M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,750 8.87 USD |
+3.52
|
₩341B 257.36M USD | ₩39K 29.21 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩341B 257.36M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,960 14.31 USD |
-0.73
|
₩340B 256.51M USD | ₩6K 4.87 USD | ₩18,950 14.3 USD | ₩19,400 14.64 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,300 30.42 USD |
+1.51
|
₩340B 256.33M USD | ₩2K 1.64 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩340B 256.33M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,780 12.67 USD |
+1.21
|
₩339B 255.77M USD | ₩60K 45.38 USD | ₩16,560 12.5 USD | ₩17,090 12.9 USD | ₩339B 255.77M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,310 7.03 USD |
0
|
₩336B 253.91M USD | ₩11 0.01 USD | ₩9,310 7.03 USD | ₩9,310 7.03 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,980 6.78 USD |
0
|
₩335B 252.89M USD | ₩13K 9.93 USD | ₩8,950 6.76 USD | ₩9,170 6.92 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,600 22.34 USD |
+2.96
|
₩329B 248.39M USD | ₩15K 11.04 USD | ₩29,250 22.08 USD | ₩30,950 23.36 USD | ₩329B 248.39M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,000 25.66 USD |
+0.29
|
₩328B 247.5M USD | ₩2K 1.26 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩793 0.6 USD |
+2.98
|
₩327B 247.07M USD | ₩332K 250.25 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,200 24.31 USD |
+1.1
|
₩323B 243.94M USD | ₩127 0.1 USD | ₩32,000 24.15 USD | ₩32,200 24.31 USD | ₩323B 243.94M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,780 14.93 USD |
+0.56
|
₩322B 242.82M USD | ₩10K 7.62 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩322B 242.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,750 30.76 USD |
-0.12
|
₩321B 242.63M USD | ₩6K 4.3 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,750 17.17 USD |
0
|
₩320B 241.39M USD | ₩147 0.11 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩320B 241.39M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,150 9.17 USD |
+4.92
|
₩319B 241.15M USD | ₩370K 279.63 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩319B 241.15M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||