結果ページ4 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmicell Co., Ltd. 005690.KS | $11,960 9.03 USD |
+0.17
|
$717.65B 541.71M USD | $213.42K 161.09 USD | $11,800 8.91 USD | $12,130 9.16 USD | $717.65B 541.71M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,300 27.4 USD |
+4.46
|
$715.87B 540.36M USD | $12.26K 9.25 USD | $35,000 26.42 USD | $36,300 27.4 USD | $715.87B 540.36M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $18,290 13.81 USD |
+10.85
|
$714.59B 539.4M USD | $97.94K 73.93 USD | $17,655 13.33 USD | $18,790 14.18 USD | $714.59B 539.4M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $91,100 68.77 USD |
+4.11
|
$704.34B 531.66M USD | $55.43K 41.84 USD | $87,500 66.05 USD | $92,000 69.44 USD | $704.34B 531.66M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,500 22.27 USD |
-0.51
|
$703.11B 530.73M USD | $17.18K 12.97 USD | $29,100 21.97 USD | $30,100 22.72 USD | $703.11B 530.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
0
|
$702.82B 530.52M USD | $160 0.12 USD | $28,900 21.81 USD | $28,900 21.81 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,800 66.27 USD |
+3.05
|
$697.15B 526.24M USD | $2.2K 1.66 USD | $85,900 64.84 USD | $87,800 66.27 USD | $697.15B 526.24M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,660 4.27 USD |
-0.35
|
$684.52B 516.7M USD | $42.3K 31.93 USD | $5,650 4.26 USD | $5,710 4.31 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,270 2.47 USD |
+6.21
|
$679.96B 513.26M USD | $28.87K 21.79 USD | $3,100 2.34 USD | $3,305 2.49 USD | $679.96B 513.26M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,960 4.5 USD |
+6.05
|
$676.23B 510.44M USD | $12.87K 9.71 USD | $5,620 4.24 USD | $5,960 4.5 USD | $676.23B 510.44M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,681 1.27 USD |
-1.24
|
$653.92B 493.6M USD | $85.75K 64.73 USD | $1,680 1.27 USD | $1,701 1.28 USD | $653.92B 493.6M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $58,100 43.86 USD |
+3.2
|
$651.17B 491.53M USD | $8.03K 6.06 USD | $56,200 42.42 USD | $58,200 43.93 USD | $651.17B 491.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,720 5.07 USD |
+0.9
|
$646.22B 487.79M USD | $80.46K 60.73 USD | $6,640 5.01 USD | $6,810 5.14 USD | $646.22B 487.79M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,630 6.51 USD |
-4.32
|
$633.46B 478.16M USD | $183.46K 138.48 USD | $8,510 6.42 USD | $8,800 6.64 USD | $633.46B 478.16M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,400 47.1 USD |
+0.81
|
$631.18B 476.43M USD | $12.88K 9.72 USD | $61,600 46.5 USD | $62,600 47.25 USD | $631.18B 476.43M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,340 12.33 USD |
+0.31
|
$626.98B 473.27M USD | $43.2K 32.61 USD | $16,220 12.24 USD | $16,380 12.36 USD | $626.98B 473.27M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,460 4.88 USD |
+3.53
|
$625.25B 471.96M USD | $56.93K 42.97 USD | $6,280 4.74 USD | $6,460 4.88 USD | $625.25B 471.96M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,890 8.22 USD |
-4.22
|
$619.09B 467.31M USD | $682.02K 514.82 USD | $10,460 7.9 USD | $11,630 8.78 USD | $619.09B 467.31M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,900 20.31 USD |
+1.7
|
$603.16B 455.29M USD | $18.9K 14.26 USD | $26,350 19.89 USD | $27,150 20.49 USD | $603.16B 455.29M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,380 14.63 USD |
+3.36
|
$597.51B 451.02M USD | $24.18K 18.25 USD | $18,900 14.27 USD | $19,500 14.72 USD | $597.51B 451.02M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,100 5.36 USD |
-3.92
|
$591.2B 446.26M USD | $382.09K 288.41 USD | $7,000 5.28 USD | $7,380 5.57 USD | $591.2B 446.26M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,600 65.37 USD |
-0.35
|
$574.93B 433.98M USD | $13.32K 10.05 USD | $86,400 65.22 USD | $87,900 66.35 USD | $574.93B 433.98M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,945 3.73 USD |
+1.33
|
$571.74B 431.57M USD | $342.99K 258.9 USD | $4,910 3.71 USD | $5,060 3.82 USD | $571.74B 431.57M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,925 2.96 USD |
+29.97
|
$564.05B 425.77M USD | $1.07M 805.85 USD | $3,925 2.96 USD | $3,925 2.96 USD | $564.05B 425.77M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,400 49.37 USD |
+0.31
|
$564B 425.73M USD | $14.6K 11.02 USD | $65,300 49.29 USD | $66,100 49.89 USD | $564B 425.73M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,940 5.24 USD |
+1.31
|
$559.16B 422.08M USD | $59.92K 45.23 USD | $6,870 5.19 USD | $7,000 5.28 USD | $559.16B 422.08M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,450 10.91 USD |
-0.62
|
$554.37B 418.46M USD | $89.34K 67.44 USD | $14,180 10.7 USD | $14,540 10.98 USD | $554.37B 418.46M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $75,200 56.76 USD |
+0.4
|
$550.31B 415.39M USD | $4.02K 3.03 USD | $74,000 55.86 USD | $76,000 57.37 USD | $550.31B 415.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,600 49.52 USD |
+1.55
|
$546.63B 412.62M USD | $4 0 USD | $65,600 49.52 USD | $65,600 49.52 USD | $546.63B 412.62M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,150 34.08 USD |
-0.66
|
$544.5B 411.01M USD | $2.88K 2.18 USD | $45,050 34.01 USD | $45,950 34.68 USD | $544.5B 411.01M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $48,400 36.53 USD |
-5.1
|
$542.08B 409.18M USD | $206.16K 155.62 USD | $48,300 36.46 USD | $50,600 38.19 USD | $542.08B 409.18M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,200 17.51 USD |
+0.65
|
$541.8B 408.97M USD | $16.26K 12.27 USD | $23,050 17.4 USD | $23,300 17.59 USD | $541.8B 408.97M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,730 2.06 USD |
-0.18
|
$538.84B 406.73M USD | $264.66K 199.77 USD | $2,725 2.06 USD | $2,755 2.08 USD | $538.84B 406.73M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $412,500 311.37 USD |
+0.73
|
$536.25B 404.78M USD | $647 0.49 USD | $408,500 308.35 USD | $414,500 312.88 USD | $536.25B 404.78M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,721 1.3 USD |
+1.59
|
$531.98B 401.56M USD | $138.01K 104.18 USD | $1,711 1.29 USD | $1,739 1.31 USD | $531.98B 401.56M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,480 10.93 USD |
+1.97
|
$525.82B 396.9M USD | $21.54K 16.26 USD | $14,080 10.63 USD | $14,500 10.95 USD | $525.82B 396.9M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,200 63.56 USD |
+0.6
|
$520.03B 392.54M USD | $2.54K 1.92 USD | $83,500 63.03 USD | $85,500 64.54 USD | $520.03B 392.54M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,760 8.12 USD |
-2
|
$519.46B 392.11M USD | $200.51K 151.36 USD | $10,660 8.05 USD | $10,950 8.27 USD | $519.46B 392.11M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,540 7.96 USD |
-3.39
|
$519.32B 392M USD | $176.26K 133.05 USD | $10,510 7.93 USD | $11,060 8.35 USD | $519.32B 392M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,450 24.49 USD |
+3.34
|
$517.36B 390.52M USD | $29.5K 22.27 USD | $31,450 23.74 USD | $32,700 24.68 USD | $517.36B 390.52M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,500 40.38 USD |
+2.5
|
$517.15B 390.36M USD | $17.14K 12.94 USD | $52,800 39.86 USD | $54,400 41.06 USD | $517.15B 390.36M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,200 19.78 USD |
+1.75
|
$516.75B 390.06M USD | $20.77K 15.68 USD | $26,050 19.66 USD | $26,450 19.97 USD | $516.75B 390.06M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,607 1.21 USD |
+1.9
|
$516.18B 389.63M USD | $1.32M 996.46 USD | $1,591 1.2 USD | $1,618 1.22 USD | $516.18B 389.63M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,000 26.42 USD |
+1.45
|
$511.9B 386.4M USD | $3.51K 2.65 USD | $35,000 26.42 USD | $35,100 26.49 USD | $511.9B 386.4M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,100 12.91 USD |
-0.35
|
$502.16B 379.05M USD | $23.06K 17.41 USD | $17,090 12.9 USD | $17,270 13.04 USD | $502.16B 379.05M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $299,500 226.07 USD |
+3.81
|
$500.12B 377.51M USD | $1.24K 0.93 USD | $288,000 217.39 USD | $307,500 232.11 USD | $500.12B 377.51M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $35,550 26.83 USD |
+2.45
|
$497.84B 375.78M USD | $49.1K 37.06 USD | $34,750 26.23 USD | $36,200 27.33 USD | $497.84B 375.78M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,600 7.25 USD |
+1.37
|
$494.72B 373.43M USD | $48.05K 36.27 USD | $9,430 7.12 USD | $9,610 7.25 USD | $494.72B 373.43M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,100 13.66 USD |
+1.06
|
$488.48B 368.72M USD | $7.23K 5.46 USD | $17,920 13.53 USD | $18,150 13.7 USD | $488.48B 368.72M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,780 13.42 USD |
+0.79
|
$488.05B 368.4M USD | $24.54K 18.52 USD | $17,670 13.34 USD | $18,000 13.59 USD | $488.05B 368.4M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $26,100 19.7 USD |
+1.75
|
$484.11B 365.43M USD | $87K 65.67 USD | $24,800 18.72 USD | $26,100 19.7 USD | $484.11B 365.43M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,510 3.4 USD |
-1.2
|
$483.72B 365.13M USD | $127.53K 96.27 USD | $4,485 3.39 USD | $4,605 3.48 USD | $483.72B 365.13M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,775 14.17 USD |
+2.71
|
$479.29B 361.78M USD | $13.89K 10.49 USD | $18,500 13.96 USD | $19,000 14.34 USD | $479.29B 361.78M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $13,000 9.81 USD |
+0.78
|
$479.22B 361.74M USD | $44.82K 33.83 USD | $12,750 9.62 USD | $13,100 9.89 USD | $479.22B 361.74M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,730 5.83 USD |
+5.75
|
$477.97B 360.79M USD | $642.75K 485.17 USD | $7,480 5.65 USD | $7,820 5.9 USD | $477.97B 360.79M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,250 22.08 USD |
-11.61
|
$475.02B 358.56M USD | $64.22K 48.47 USD | $28,750 21.7 USD | $32,000 24.15 USD | $475.02B 358.56M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $138,500 104.54 USD |
+2.97
|
$474.23B 357.96M USD | $21K 15.85 USD | $135,500 102.28 USD | $139,400 105.22 USD | $474.23B 357.96M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,760 5.86 USD |
+1.31
|
$470.17B 354.9M USD | $51.23K 38.67 USD | $7,650 5.77 USD | $7,780 5.87 USD | $470.17B 354.9M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,650 26.91 USD |
+0.71
|
$469.95B 354.73M USD | $347.81K 262.54 USD | $34,950 26.38 USD | $37,600 28.38 USD | $469.95B 354.73M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,400 9.36 USD |
+0.57
|
$457.02B 344.98M USD | $13.49K 10.18 USD | $12,220 9.22 USD | $12,500 9.44 USD | $457.02B 344.98M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,400 41.82 USD |
+1.1
|
$449.03B 338.94M USD | $13.8K 10.41 USD | $54,600 41.21 USD | $55,900 42.2 USD | $449.03B 338.94M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,960 9.78 USD |
+6.05
|
$448.63B 338.64M USD | $225.91K 170.52 USD | $12,400 9.36 USD | $13,150 9.93 USD | $448.63B 338.64M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,500 58.5 USD |
+1.97
|
$448.09B 338.23M USD | $10.54K 7.96 USD | $76,400 57.67 USD | $78,300 59.1 USD | $448.09B 338.23M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,100 20.46 USD |
+0.93
|
$443.08B 334.46M USD | $11.78K 8.89 USD | $27,050 20.42 USD | $27,500 20.76 USD | $443.08B 334.46M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,430 6.36 USD |
+0.72
|
$442.32B 333.88M USD | $35.95K 27.14 USD | $8,310 6.27 USD | $8,460 6.39 USD | $442.32B 333.88M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
+0.74
|
$442.18B 333.78M USD | $161.29K 121.75 USD | $2,035 1.54 USD | $2,065 1.56 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,250 36.42 USD |
+0.31
|
$442.12B 333.73M USD | $4.43K 3.35 USD | $48,050 36.27 USD | $48,650 36.72 USD | $442.12B 333.73M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,000 38.5 USD |
+4.09
|
$439.76B 331.95M USD | $22.8K 17.21 USD | $49,000 36.99 USD | $51,700 39.03 USD | $439.76B 331.95M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,760 12.65 USD |
-4.45
|
$439.34B 331.63M USD | $58.72K 44.32 USD | $16,710 12.61 USD | $17,540 13.24 USD | $439.34B 331.63M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,910 5.22 USD |
+1.62
|
$438.3B 330.84M USD | $999.4K 754.38 USD | $6,760 5.1 USD | $7,080 5.34 USD | $438.3B 330.84M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,050 8.34 USD |
+1.66
|
$435.18B 328.49M USD | $35.93K 27.12 USD | $10,950 8.27 USD | $11,140 8.41 USD | $435.18B 328.49M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $155,400 117.3 USD |
-0.06
|
$435.14B 328.46M USD | $7.24K 5.47 USD | $154,800 116.85 USD | $158,200 119.42 USD | $435.14B 328.46M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,630 9.53 USD |
-1.56
|
$433.16B 326.97M USD | $250.84K 189.34 USD | $12,560 9.48 USD | $13,130 9.91 USD | $433.16B 326.97M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,490 3.39 USD |
+4.41
|
$429.73B 324.38M USD | $372.83K 281.43 USD | $4,355 3.29 USD | $4,525 3.42 USD | $429.73B 324.38M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $110,000 83.03 USD |
+5.06
|
$428.52B 323.46M USD | $1.43K 1.08 USD | $106,500 80.39 USD | $114,300 86.28 USD | $428.52B 323.46M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,395 3.32 USD |
+0.23
|
$427.79B 322.91M USD | $101.16K 76.36 USD | $4,375 3.3 USD | $4,430 3.34 USD | $427.79B 322.91M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,120 12.17 USD |
+2.54
|
$419.39B 316.57M USD | $277.68K 209.61 USD | $16,010 12.08 USD | $16,600 12.53 USD | $419.39B 316.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,110 8.39 USD |
+1
|
$416.91B 314.7M USD | $194.3K 146.66 USD | $11,000 8.3 USD | $11,270 8.51 USD | $416.91B 314.7M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,750 9.62 USD |
0
|
$415.65B 313.75M USD | $519.65K 392.25 USD | $12,730 9.61 USD | $13,090 9.88 USD | $415.65B 313.75M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,160 4.65 USD |
+0.33
|
$415.1B 313.33M USD | $58.01K 43.79 USD | $6,100 4.6 USD | $6,230 4.7 USD | $415.1B 313.33M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,820 11.94 USD |
+0.06
|
$413.04B 311.78M USD | $13.98K 10.55 USD | $15,820 11.94 USD | $15,820 11.94 USD | $413.04B 311.78M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+1.37
|
$407.85B 307.86M USD | $127.02K 95.88 USD | $2,200 1.66 USD | $2,230 1.68 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $86,000 64.92 USD |
+7.37
|
$398.85B 301.07M USD | $32.93K 24.85 USD | $81,600 61.59 USD | $87,100 65.75 USD | $398.85B 301.07M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,400 33.51 USD |
+0.91
|
$397.33B 299.92M USD | $500 0.38 USD | $44,000 33.21 USD | $44,700 33.74 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,770 11.9 USD |
+4.16
|
$397.29B 299.89M USD | $43.85K 33.1 USD | $15,230 11.5 USD | $15,860 11.97 USD | $397.29B 299.89M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,150 31.82 USD |
+2.81
|
$393.58B 297.09M USD | $32.4K 24.46 USD | $41,100 31.02 USD | $43,000 32.46 USD | $393.58B 297.09M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,280 8.51 USD |
+3.96
|
$390.62B 294.85M USD | $82.07K 61.95 USD | $10,860 8.2 USD | $11,280 8.51 USD | $390.62B 294.85M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,620 1.22 USD |
+1.25
|
$389.23B 293.8M USD | $551.97K 416.65 USD | $1,602 1.21 USD | $1,623 1.23 USD | $389.23B 293.8M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,710 8.08 USD |
+1.81
|
$386.2B 291.52M USD | $19.52K 14.73 USD | $10,600 8 USD | $10,820 8.17 USD | $386.2B 291.52M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,890 5.96 USD |
+4.09
|
$378.32B 285.57M USD | $200.23K 151.14 USD | $7,660 5.78 USD | $7,930 5.99 USD | $378.32B 285.57M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,340 11.58 USD |
+12.79
|
$377.75B 285.14M USD | $11.42K 8.62 USD | $13,600 10.27 USD | $16,500 12.45 USD | $377.75B 285.14M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,945 1.47 USD |
+0.72
|
$375.27B 283.27M USD | $158.78K 119.85 USD | $1,919 1.45 USD | $1,959 1.48 USD | $375.27B 283.27M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,510 5.67 USD |
-1.31
|
$374.75B 282.87M USD | $13.7K 10.34 USD | $7,510 5.67 USD | $7,610 5.74 USD | $374.75B 282.87M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,450 32.04 USD |
+1.92
|
$369.76B 279.11M USD | $14.98K 11.31 USD | $41,700 31.48 USD | $43,000 32.46 USD | $369.76B 279.11M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,670 12.58 USD |
+0.48
|
$365.59B 275.96M USD | $18.23K 13.76 USD | $16,500 12.45 USD | $16,760 12.65 USD | $365.59B 275.96M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,980 12.82 USD |
+2.04
|
$364.68B 275.27M USD | $59.64K 45.02 USD | $16,730 12.63 USD | $17,080 12.89 USD | $364.68B 275.27M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,250 19.06 USD |
+2.23
|
$363.78B 274.6M USD | $22.07K 16.66 USD | $24,700 18.64 USD | $25,250 19.06 USD | $363.78B 274.6M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||