結果ページ4 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,250 16.04 USD |
+0.95
|
₩632B 476.79M USD | ₩29K 22.07 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,200 3.93 USD |
+0.19
|
₩629B 474.71M USD | ₩68K 51.51 USD | ₩5,160 3.89 USD | ₩5,230 3.95 USD | ₩629B 474.71M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩482,000 363.83 USD |
-1.13
|
₩627B 472.98M USD | ₩345 0.26 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩627B 472.98M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,350 16.87 USD |
-3.66
|
₩620B 467.84M USD | ₩222 0.17 USD | ₩22,350 16.87 USD | ₩23,250 17.55 USD | ₩620B 467.84M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,900 30.87 USD |
-5.21
|
₩619B 466.9M USD | ₩35K 26.73 USD | ₩40,850 30.84 USD | ₩44,200 33.36 USD | ₩619B 466.9M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,950 21.85 USD |
+1.94
|
₩613B 462.78M USD | ₩48K 36.24 USD | ₩28,450 21.48 USD | ₩29,800 22.49 USD | ₩613B 462.78M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,820 12.7 USD |
+1.33
|
₩606B 457.3M USD | ₩30K 22.89 USD | ₩16,610 12.54 USD | ₩16,850 12.72 USD | ₩606B 457.3M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,000 19.63 USD |
+0.19
|
₩600B 453.23M USD | ₩15K 11.66 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,490 11.69 USD |
+0.06
|
₩594B 448.65M USD | ₩53K 40.31 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩594B 448.65M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,100 31.02 USD |
-5.63
|
₩592B 446.97M USD | ₩34K 25.67 USD | ₩41,100 31.02 USD | ₩44,550 33.63 USD | ₩592B 446.97M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,790 14.94 USD |
-1.54
|
₩581B 438.68M USD | ₩59K 44.83 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩581B 438.68M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,780 11.16 USD |
+1.3
|
₩577B 435.88M USD | ₩5K 3.94 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,550 5.7 USD |
+0.27
|
₩576B 434.46M USD | ₩867 0.65 USD | ₩7,530 5.68 USD | ₩8,050 6.08 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,450 16.19 USD |
+1.18
|
₩572B 431.75M USD | ₩17K 13.12 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩572B 431.75M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,850 21.78 USD |
0
|
₩570B 430.34M USD | ₩28K 20.81 USD | ₩28,600 21.59 USD | ₩29,600 22.34 USD | ₩570B 430.34M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,390 5.58 USD |
+0.41
|
₩563B 425.26M USD | ₩38K 28.47 USD | ₩7,360 5.56 USD | ₩7,460 5.63 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,600 48.01 USD |
-0.16
|
₩562B 424.47M USD | ₩4K 3.18 USD | ₩63,300 47.78 USD | ₩64,200 48.46 USD | ₩562B 424.47M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,060 5.33 USD |
+2.47
|
₩557B 420.19M USD | ₩7K 5.31 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩557B 420.19M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,400 25.21 USD |
+4.38
|
₩554B 418.52M USD | ₩23K 17.19 USD | ₩32,150 24.27 USD | ₩33,450 25.25 USD | ₩554B 418.52M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,920 14.28 USD |
-0.47
|
₩554B 417.81M USD | ₩56K 42.15 USD | ₩18,800 14.19 USD | ₩19,360 14.61 USD | ₩554B 417.81M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,440 13.16 USD |
-0.8
|
₩550B 414.78M USD | ₩44K 33.39 USD | ₩17,250 13.02 USD | ₩17,720 13.38 USD | ₩550B 414.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,400 12.38 USD |
-0.61
|
₩533B 402.32M USD | ₩35K 26.55 USD | ₩16,300 12.3 USD | ₩17,300 13.06 USD | ₩533B 402.32M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,692 1.28 USD |
+0.48
|
₩523B 394.79M USD | ₩116K 87.46 USD | ₩1,636 1.23 USD | ₩1,724 1.3 USD | ₩523B 394.79M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,200 86.2 USD |
+3.36
|
₩523B 394.59M USD | ₩1K 0.9 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩523B 394.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,430 6.36 USD |
+2.55
|
₩521B 393.46M USD | ₩79K 59.72 USD | ₩8,350 6.3 USD | ₩8,620 6.51 USD | ₩521B 393.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,000 43.78 USD |
+0.69
|
₩516B 389.77M USD | ₩2K 1.79 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩516B 389.77M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,300 10.79 USD |
+1.13
|
₩515B 388.79M USD | ₩324 0.24 USD | ₩14,300 10.79 USD | ₩14,470 10.92 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,300 4 USD |
+0.57
|
₩513B 387.4M USD | ₩120K 90.76 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,700 25.44 USD |
+0.6
|
₩507B 382.71M USD | ₩8K 6.32 USD | ₩33,400 25.21 USD | ₩34,000 25.66 USD | ₩507B 382.71M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩4K 3.29 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,652 1.25 USD |
+0.12
|
₩492B 371.09M USD | ₩86K 64.7 USD | ₩1,635 1.23 USD | ₩1,666 1.26 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,750 26.99 USD |
+1.13
|
₩491B 370.48M USD | ₩10K 7.63 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩491B 370.48M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,020 13.6 USD |
-0.22
|
₩486B 367.04M USD | ₩10K 7.22 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,900 86.73 USD |
+0.35
|
₩483B 364.8M USD | ₩430 0.32 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,990 7.54 USD |
+1.94
|
₩482B 364.12M USD | ₩64K 48.31 USD | ₩9,930 7.5 USD | ₩10,400 7.85 USD | ₩482B 364.12M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,800 75.33 USD |
-0.1
|
₩480B 362.68M USD | ₩3K 1.99 USD | ₩99,100 74.8 USD | ₩103,300 77.97 USD | ₩480B 362.68M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,530 11.72 USD |
-1.83
|
₩479B 361.43M USD | ₩10K 7.75 USD | ₩15,500 11.7 USD | ₩16,130 12.18 USD | ₩479B 361.43M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,350 16.12 USD |
+1.9
|
₩479B 361.35M USD | ₩7K 4.92 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩479B 361.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,120 8.39 USD |
-5.53
|
₩474B 357.99M USD | ₩941K 710.08 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,400 61.44 USD |
+2.39
|
₩471B 355.25M USD | ₩9K 6.91 USD | ₩79,300 59.86 USD | ₩83,200 62.8 USD | ₩471B 355.25M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
-1.89
|
₩469B 354.21M USD | ₩1K 0.9 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩114,600 86.5 USD |
-0.95
|
₩463B 349.52M USD | ₩13K 9.9 USD | ₩113,900 85.98 USD | ₩118,000 89.07 USD | ₩463B 349.52M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,160 7.67 USD |
-0.59
|
₩462B 348.49M USD | ₩55K 41.76 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,350 9.32 USD |
-0.96
|
₩459B 346.1M USD | ₩1K 0.79 USD | ₩12,350 9.32 USD | ₩12,480 9.42 USD | ₩459B 346.1M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,050 16.64 USD |
-0.45
|
₩457B 344.75M USD | ₩17K 12.9 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩457B 344.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,500 6.42 USD |
+2.66
|
₩456B 344.54M USD | ₩42K 32.07 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩456B 344.54M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,990 9.81 USD |
+4.34
|
₩449B 339.27M USD | ₩39K 29.66 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩449B 339.27M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,750 15.66 USD |
-0.24
|
₩446B 336.39M USD | ₩57K 43.05 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,800 33.06 USD |
+5.04
|
₩440B 331.82M USD | ₩12K 8.74 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩440B 331.82M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩18,390 13.88 USD |
+10.58
|
₩427B 322.05M USD | ₩2K 1.55 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩427B 322.05M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
+0.32
|
₩422B 318.22M USD | ₩8K 5.7 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,540 6.45 USD |
+0.12
|
₩417B 314.71M USD | ₩28K 21.06 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-19.89
|
₩410B 309.77M USD | ₩9K 6.88 USD | ₩2,800 2.11 USD | ₩3,150 2.38 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,085 3.08 USD |
0
|
₩403B 304.23M USD | ₩269K 203.1 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩403B 304.23M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
+0.38
|
₩402B 303.39M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,360 3.29 USD |
+2.6
|
₩400B 302.25M USD | ₩320K 241.18 USD | ₩4,260 3.22 USD | ₩4,440 3.35 USD | ₩400B 302.25M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩400B 302.08M USD | ₩1K 0.95 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,490 7.92 USD |
0
|
₩397B 299.3M USD | ₩360K 272.09 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,350 8.57 USD |
-6.19
|
₩394B 297.7M USD | ₩547K 412.79 USD | ₩11,350 8.57 USD | ₩12,230 9.23 USD | ₩394B 297.7M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+0.59
|
₩394B 297.57M USD | ₩3K 2.59 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩114,900 86.73 USD |
+2.13
|
₩393B 296.97M USD | ₩7K 5.61 USD | ₩113,700 85.82 USD | ₩116,700 88.09 USD | ₩393B 296.97M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,025 3.04 USD |
-0.25
|
₩392B 295.73M USD | ₩39K 29.64 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,220 8.47 USD |
-0.71
|
₩390B 294.32M USD | ₩10K 7.85 USD | ₩11,150 8.42 USD | ₩11,370 8.58 USD | ₩390B 294.32M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,840 8.94 USD |
+0.25
|
₩386B 291.35M USD | ₩69K 52.22 USD | ₩11,700 8.83 USD | ₩12,500 9.44 USD | ₩386B 291.35M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,540 11.73 USD |
-1.4
|
₩385B 290.91M USD | ₩47K 35.63 USD | ₩15,300 11.55 USD | ₩15,990 12.07 USD | ₩385B 290.91M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
-2.01
|
₩385B 290.71M USD | ₩59K 44.33 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,850 8.94 USD |
-2.15
|
₩385B 290.7M USD | ₩3K 2.63 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩385B 290.7M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,570 7.22 USD |
+3.57
|
₩384B 289.88M USD | ₩52K 38.91 USD | ₩9,270 7 USD | ₩9,630 7.27 USD | ₩384B 289.88M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,765 3.6 USD |
+4.04
|
₩384B 289.8M USD | ₩173K 130.69 USD | ₩4,625 3.49 USD | ₩4,910 3.71 USD | ₩384B 289.8M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,690 14.11 USD |
+2.41
|
₩380B 287.19M USD | ₩200K 150.65 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩380B 287.19M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
+2.47
|
₩378B 285.48M USD | ₩4K 2.74 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,170 7.68 USD |
-0.59
|
₩369B 278.77M USD | ₩28K 21.24 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩369B 278.77M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,070 4.58 USD |
+1.17
|
₩365B 275.35M USD | ₩34K 25.75 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩365B 275.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,800 2.87 USD |
-0.52
|
₩364B 274.53M USD | ₩99K 75.04 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩364B 274.53M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,700 29.97 USD |
-0.75
|
₩358B 270.61M USD | ₩15K 11.33 USD | ₩39,650 29.93 USD | ₩40,450 30.53 USD | ₩358B 270.61M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,870 1.41 USD |
+6.86
|
₩357B 269.65M USD | ₩663K 500.79 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩357B 269.65M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,700 30.72 USD |
+1.24
|
₩351B 264.94M USD | ₩9K 6.64 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩351B 264.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,800 92.69 USD |
-4.58
|
₩348B 262.91M USD | ₩11K 8.45 USD | ₩122,300 92.32 USD | ₩131,300 99.11 USD | ₩348B 262.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,410 7.1 USD |
+1.18
|
₩347B 262.05M USD | ₩20K 14.96 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩347B 262.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,290 10.03 USD |
-1.48
|
₩347B 261.67M USD | ₩779 0.59 USD | ₩13,030 9.84 USD | ₩13,700 10.34 USD | ₩347B 261.67M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩12,180 9.19 USD |
+29.99
|
₩345B 260.63M USD | ₩356K 268.36 USD | ₩10,050 7.59 USD | ₩12,180 9.19 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,550 16.27 USD |
+0.23
|
₩344B 259.35M USD | ₩14K 10.28 USD | ₩21,450 16.19 USD | ₩21,700 16.38 USD | ₩344B 259.35M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,060 14.39 USD |
-0.21
|
₩342B 257.86M USD | ₩9K 7.02 USD | ₩18,950 14.3 USD | ₩19,400 14.64 USD | ₩342B 257.86M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,770 8.88 USD |
+3.7
|
₩342B 257.8M USD | ₩57K 43.08 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,200 30.34 USD |
+1.26
|
₩339B 255.69M USD | ₩5K 3.49 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩339B 255.69M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,310 7.03 USD |
0
|
₩336B 253.91M USD | ₩61 0.05 USD | ₩9,310 7.03 USD | ₩9,310 7.03 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,980 6.78 USD |
0
|
₩335B 252.89M USD | ₩29K 22.03 USD | ₩8,870 6.7 USD | ₩9,170 6.92 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,530 12.48 USD |
-0.3
|
₩334B 251.96M USD | ₩80K 60.74 USD | ₩16,470 12.43 USD | ₩17,090 12.9 USD | ₩334B 251.96M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩807 0.61 USD |
+4.81
|
₩333B 251.44M USD | ₩494K 372.74 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩333B 251.44M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩43,250 32.65 USD |
+0.82
|
₩330B 249M USD | ₩797K 601.41 USD | ₩43,000 32.46 USD | ₩50,400 38.04 USD | ₩330B 249M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,850 25.55 USD |
-0.15
|
₩326B 246.41M USD | ₩4K 2.91 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩326B 246.41M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,300 22.12 USD |
+1.91
|
₩326B 245.88M USD | ₩18K 13.9 USD | ₩29,100 21.97 USD | ₩30,950 23.36 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,400 24.46 USD |
+1.73
|
₩325B 245.46M USD | ₩349 0.26 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,750 30.76 USD |
-0.12
|
₩321B 242.63M USD | ₩8K 6.29 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,850 17.25 USD |
+0.44
|
₩321B 242.45M USD | ₩226 0.17 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩321B 242.45M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,700 14.87 USD |
+0.15
|
₩320B 241.84M USD | ₩15K 11.21 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩320B 241.84M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,000 9.06 USD |
+3.62
|
₩316B 238.17M USD | ₩437K 330.01 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩316B 238.17M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||