$2.17T
時価総額合計
$94.89B
総出来高
BTC 55.93%     ETH 8.95%
占有率

結果ページ4 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,400 16.15 USD
+1.66
₩636B 480.16M USD ₩8K 6.41 USD ₩21,200 16 USD ₩22,200 16.76 USD ₩636B 480.16M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩41,850 31.59 USD
-3.02
₩633B 477.75M USD ₩20K 14.79 USD ₩41,800 31.55 USD ₩44,200 33.36 USD ₩633B 477.75M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩483,500 364.96 USD
-0.82
₩629B 474.45M USD ₩181 0.14 USD ₩480,000 362.32 USD ₩490,000 369.87 USD ₩629B 474.45M USD 0 ₩0 0 USD
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,190 3.92 USD
0
₩628B 473.8M USD ₩40K 30.01 USD ₩5,160 3.89 USD ₩5,230 3.95 USD ₩628B 473.8M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩29,150 22 USD
+2.64
₩617B 465.98M USD ₩28K 21.41 USD ₩28,700 21.66 USD ₩29,800 22.49 USD ₩617B 465.98M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,710 12.61 USD
+0.66
₩602B 454.31M USD ₩20K 14.84 USD ₩16,610 12.54 USD ₩16,850 12.72 USD ₩602B 454.31M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩26,000 19.63 USD
+0.19
₩600B 453.23M USD ₩11K 8.14 USD ₩25,800 19.47 USD ₩26,600 20.08 USD ₩600B 453.23M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩41,650 31.44 USD
-4.36
₩600B 452.95M USD ₩24K 17.74 USD ₩41,450 31.29 USD ₩44,550 33.63 USD ₩600B 452.95M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,410 11.63 USD
-0.45
₩591B 446.33M USD ₩38K 28.52 USD ₩15,130 11.42 USD ₩15,680 11.84 USD ₩591B 446.33M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,690 5.8 USD
+2.12
₩586B 442.52M USD ₩587 0.44 USD ₩7,530 5.68 USD ₩8,050 6.08 USD ₩586B 442.52M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,920 15.04 USD
-0.9
₩585B 441.56M USD ₩34K 25.64 USD ₩19,700 14.87 USD ₩20,900 15.78 USD ₩585B 441.56M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,700 16.38 USD
+2.35
₩579B 436.78M USD ₩8K 6.32 USD ₩21,050 15.89 USD ₩22,600 17.06 USD ₩579B 436.78M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,780 11.16 USD
+1.3
₩577B 435.88M USD ₩4K 2.67 USD ₩14,620 11.04 USD ₩14,940 11.28 USD ₩577B 435.88M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩28,800 21.74 USD
-0.17
₩569B 429.59M USD ₩18K 13.43 USD ₩28,750 21.7 USD ₩29,600 22.34 USD ₩569B 429.59M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,400 5.59 USD
+0.54
₩564B 425.83M USD ₩20K 15.07 USD ₩7,370 5.56 USD ₩7,460 5.63 USD ₩564B 425.83M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,130 5.38 USD
+3.48
₩562B 424.36M USD ₩5K 3.63 USD ₩6,880 5.19 USD ₩7,200 5.43 USD ₩562B 424.36M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩63,500 47.93 USD
-0.31
₩561B 423.81M USD ₩2K 1.85 USD ₩63,400 47.86 USD ₩64,200 48.46 USD ₩561B 423.81M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,630 13.31 USD
+0.28
₩555B 419.3M USD ₩34K 25.6 USD ₩17,300 13.06 USD ₩17,720 13.38 USD ₩555B 419.3M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,910 14.27 USD
-0.53
₩553B 417.59M USD ₩31K 23.68 USD ₩18,810 14.2 USD ₩19,360 14.61 USD ₩553B 417.59M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩32,750 24.72 USD
+2.34
₩544B 410.37M USD ₩12K 9.02 USD ₩32,150 24.27 USD ₩33,100 24.99 USD ₩544B 410.37M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,520 12.47 USD
+0.12
₩537B 405.26M USD ₩26K 19.39 USD ₩16,300 12.3 USD ₩17,300 13.06 USD ₩537B 405.26M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,698 1.28 USD
+0.83
₩525B 396.19M USD ₩69K 52.44 USD ₩1,684 1.27 USD ₩1,724 1.3 USD ₩525B 396.19M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,440 6.37 USD
+2.68
₩522B 393.93M USD ₩49K 37.35 USD ₩8,350 6.3 USD ₩8,620 6.51 USD ₩522B 393.93M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩58,300 44.01 USD
+1.22
₩519B 391.78M USD ₩2K 1.63 USD ₩57,200 43.18 USD ₩58,800 44.38 USD ₩519B 391.78M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩113,100 85.37 USD
+2.35
₩518B 390.79M USD ₩1K 0.79 USD ₩111,600 84.24 USD ₩115,200 86.96 USD ₩518B 390.79M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,330 10.82 USD
+1.34
₩516B 389.6M USD ₩119 0.09 USD ₩14,310 10.8 USD ₩14,470 10.92 USD ₩516B 389.6M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,290 3.99 USD
+0.38
₩512B 386.67M USD ₩83K 62.9 USD ₩5,230 3.95 USD ₩5,340 4.03 USD ₩512B 386.67M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,700 25.44 USD
+0.6
₩507B 382.71M USD ₩6K 4.83 USD ₩33,400 25.21 USD ₩34,000 25.66 USD ₩507B 382.71M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,400 58.42 USD
-0.77
₩498B 376M USD ₩3K 2.15 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩498B 376M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,653 1.25 USD
+0.18
₩492B 371.31M USD ₩53K 39.89 USD ₩1,635 1.23 USD ₩1,666 1.26 USD ₩492B 371.31M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩35,750 26.99 USD
+1.13
₩491B 370.48M USD ₩5K 3.73 USD ₩35,350 26.68 USD ₩36,000 27.17 USD ₩491B 370.48M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,020 7.56 USD
+2.24
₩484B 365.21M USD ₩43K 32.74 USD ₩9,930 7.5 USD ₩10,400 7.85 USD ₩484B 365.21M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,900 13.51 USD
-0.89
₩483B 364.6M USD ₩6K 4.28 USD ₩17,740 13.39 USD ₩18,490 13.96 USD ₩483B 364.6M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,800 86.66 USD
+0.26
₩483B 364.48M USD ₩351 0.26 USD ₩113,300 85.52 USD ₩116,800 88.16 USD ₩483B 364.48M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩15,540 11.73 USD
-1.77
₩479B 361.66M USD ₩7K 5.47 USD ₩15,500 11.7 USD ₩16,130 12.18 USD ₩479B 361.66M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩99,500 75.11 USD
-0.4
₩479B 361.59M USD ₩548 0.41 USD ₩99,300 74.96 USD ₩101,200 76.39 USD ₩479B 361.59M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,110 8.39 USD
-5.61
₩474B 357.66M USD ₩609K 459.77 USD ₩11,090 8.37 USD ₩12,390 9.35 USD ₩474B 357.66M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,850 15.74 USD
-1.42
₩472B 355.92M USD ₩994 0.75 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩472B 355.92M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,000 15.85 USD
+0.24
₩471B 355.43M USD ₩2K 1.56 USD ₩20,800 15.7 USD ₩21,100 15.93 USD ₩471B 355.43M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩115,100 86.88 USD
-0.52
₩465B 351.04M USD ₩10K 7.43 USD ₩113,900 85.98 USD ₩118,000 89.07 USD ₩465B 351.04M USD 0 ₩0 0 USD
kr E1 Corporation 017940.KS KR ₩79,500 60.01 USD
0
₩460B 346.96M USD ₩3K 2.26 USD ₩79,300 59.86 USD ₩81,100 61.22 USD ₩460B 346.96M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,110 7.63 USD
-1.08
₩459B 346.78M USD ₩37K 28.21 USD ₩10,060 7.59 USD ₩10,490 7.92 USD ₩459B 346.78M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,360 9.33 USD
-0.88
₩459B 346.38M USD ₩196 0.15 USD ₩12,360 9.33 USD ₩12,480 9.42 USD ₩459B 346.38M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,530 6.44 USD
+3.02
₩458B 345.76M USD ₩31K 23.05 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩458B 345.76M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,100 16.68 USD
-0.23
₩458B 345.53M USD ₩7K 5.56 USD ₩22,000 16.61 USD ₩22,600 17.06 USD ₩458B 345.53M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,980 9.8 USD
+4.26
₩449B 339.01M USD ₩26K 19.58 USD ₩12,670 9.56 USD ₩13,220 9.98 USD ₩449B 339.01M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩20,900 15.78 USD
+0.48
₩449B 338.82M USD ₩42K 31.39 USD ₩20,550 15.51 USD ₩21,950 16.57 USD ₩449B 338.82M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,050 32.5 USD
+3.24
₩432B 326.14M USD ₩2K 1.47 USD ₩41,750 31.51 USD ₩43,050 32.5 USD ₩432B 326.14M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,920 2.2 USD
-16.45
₩428B 323.05M USD ₩6K 4.76 USD ₩2,900 2.19 USD ₩3,150 2.38 USD ₩428B 323.05M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩18,410 13.9 USD
+10.7
₩427B 322.4M USD ₩1K 1.08 USD ₩16,010 12.08 USD ₩18,410 13.9 USD ₩427B 322.4M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,470 10.92 USD
0
₩423B 319.54M USD ₩0 0 USD ₩14,470 10.92 USD ₩14,470 10.92 USD ₩423B 319.54M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,100 47.63 USD
-0.31
₩419B 316.21M USD ₩5K 3.84 USD ₩62,600 47.25 USD ₩63,900 48.23 USD ₩419B 316.21M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,580 6.48 USD
+0.59
₩419B 316.19M USD ₩19K 14 USD ₩8,470 6.39 USD ₩8,700 6.57 USD ₩419B 316.19M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,800 15.7 USD
+1.72
₩403B 304.28M USD ₩577 0.44 USD ₩20,450 15.44 USD ₩20,850 15.74 USD ₩403B 304.28M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,070 3.07 USD
-0.37
₩402B 303.12M USD ₩207K 155.98 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩402B 303.12M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,540 8.71 USD
-4.63
₩401B 302.69M USD ₩432K 325.78 USD ₩11,360 8.57 USD ₩12,230 9.23 USD ₩401B 302.69M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,355 3.29 USD
+2.46
₩400B 301.9M USD ₩239K 180.77 USD ₩4,260 3.22 USD ₩4,440 3.35 USD ₩400B 301.9M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,880 2.93 USD
-0.51
₩398B 300.68M USD ₩10K 7.43 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩398B 300.68M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩10,510 7.93 USD
+0.19
₩397B 299.87M USD ₩280K 211.11 USD ₩10,200 7.7 USD ₩10,765 8.13 USD ₩397B 299.87M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,180 9.19 USD
+0.58
₩396B 298.8M USD ₩649 0.49 USD ₩11,900 8.98 USD ₩12,290 9.28 USD ₩396B 298.8M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩85,300 64.39 USD
+0.95
₩396B 298.62M USD ₩2K 1.27 USD ₩84,200 63.56 USD ₩85,700 64.69 USD ₩396B 298.62M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩4,045 3.05 USD
+0.25
₩394B 297.2M USD ₩16K 11.78 USD ₩4,020 3.03 USD ₩4,075 3.08 USD ₩394B 297.2M USD 0 ₩0 0 USD
kr Samchully Co.,Ltd 004690.KS KR ₩114,700 86.58 USD
+1.96
₩393B 296.45M USD ₩5K 3.75 USD ₩113,700 85.82 USD ₩116,700 88.09 USD ₩393B 296.45M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,210 8.46 USD
-0.8
₩390B 294.06M USD ₩6K 4.77 USD ₩11,150 8.42 USD ₩11,370 8.58 USD ₩390B 294.06M USD 0 ₩0 0 USD
kr Korea Electric Power Industrial Development Co., Ltd 130660.KS KR ₩11,900 8.98 USD
+0.76
₩388B 292.83M USD ₩54K 40.52 USD ₩11,700 8.83 USD ₩12,500 9.44 USD ₩388B 292.83M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,390 5.58 USD
-1.33
₩388B 292.69M USD ₩31K 23.68 USD ₩7,380 5.57 USD ₩7,720 5.83 USD ₩388B 292.69M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,795 3.62 USD
+4.69
₩386B 291.62M USD ₩130K 98.03 USD ₩4,625 3.49 USD ₩4,910 3.71 USD ₩386B 291.62M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,520 7.19 USD
+3.03
₩382B 288.37M USD ₩42K 31.65 USD ₩9,270 7 USD ₩9,620 7.26 USD ₩382B 288.37M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩15,390 11.62 USD
-2.35
₩382B 288.1M USD ₩24K 18.18 USD ₩15,360 11.59 USD ₩15,990 12.07 USD ₩382B 288.1M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩18,510 13.97 USD
+1.43
₩377B 284.42M USD ₩137K 103.44 USD ₩18,325 13.83 USD ₩18,990 14.33 USD ₩377B 284.42M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩53,300 40.23 USD
+0.95
₩373B 281.26M USD ₩2K 1.67 USD ₩52,500 39.63 USD ₩53,700 40.53 USD ₩373B 281.26M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩48,650 36.72 USD
+13.4
₩371B 280.09M USD ₩632K 477.41 USD ₩43,000 32.46 USD ₩50,400 38.04 USD ₩371B 280.09M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,130 7.65 USD
-0.98
₩368B 277.67M USD ₩25K 18.58 USD ₩10,090 7.62 USD ₩10,590 7.99 USD ₩368B 277.67M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,825 2.89 USD
+0.13
₩366B 276.34M USD ₩74K 55.55 USD ₩3,765 2.84 USD ₩3,855 2.91 USD ₩366B 276.34M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,050 4.57 USD
+0.83
₩364B 274.44M USD ₩22K 16.59 USD ₩5,950 4.49 USD ₩6,260 4.73 USD ₩364B 274.44M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,950 30.16 USD
-0.13
₩361B 272.31M USD ₩8K 6.3 USD ₩39,800 30.04 USD ₩40,450 30.53 USD ₩361B 272.31M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,868 1.41 USD
+6.75
₩357B 269.36M USD ₩468K 353.25 USD ₩1,760 1.33 USD ₩1,868 1.41 USD ₩357B 269.36M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,900 30.87 USD
+1.74
₩353B 266.24M USD ₩6K 4.74 USD ₩40,200 30.34 USD ₩41,250 31.14 USD ₩353B 266.24M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩124,000 93.6 USD
-3.65
₩352B 265.48M USD ₩5K 4.03 USD ₩123,500 93.22 USD ₩131,300 99.11 USD ₩352B 265.48M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,410 7.1 USD
+1.18
₩347B 262.05M USD ₩8K 6.22 USD ₩9,210 6.95 USD ₩9,440 7.13 USD ₩347B 262.05M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩12,180 9.19 USD
+29.99
₩345B 260.63M USD ₩351K 265.01 USD ₩10,050 7.59 USD ₩12,180 9.19 USD ₩345B 260.63M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,200 9.96 USD
-2.15
₩344B 259.9M USD ₩759 0.57 USD ₩13,200 9.96 USD ₩13,700 10.34 USD ₩344B 259.9M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,550 16.27 USD
+0.23
₩344B 259.35M USD ₩8K 6.08 USD ₩21,450 16.19 USD ₩21,700 16.38 USD ₩344B 259.35M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,750 8.87 USD
+3.52
₩341B 257.36M USD ₩39K 29.21 USD ₩11,340 8.56 USD ₩11,840 8.94 USD ₩341B 257.36M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,960 14.31 USD
-0.73
₩340B 256.51M USD ₩6K 4.87 USD ₩18,950 14.3 USD ₩19,400 14.64 USD ₩340B 256.51M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,300 30.42 USD
+1.51
₩340B 256.33M USD ₩2K 1.64 USD ₩39,600 29.89 USD ₩40,700 30.72 USD ₩340B 256.33M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,780 12.67 USD
+1.21
₩339B 255.77M USD ₩60K 45.38 USD ₩16,560 12.5 USD ₩17,090 12.9 USD ₩339B 255.77M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,310 7.03 USD
0
₩336B 253.91M USD ₩11 0.01 USD ₩9,310 7.03 USD ₩9,310 7.03 USD ₩336B 253.91M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩8,980 6.78 USD
0
₩335B 252.89M USD ₩13K 9.93 USD ₩8,950 6.76 USD ₩9,170 6.92 USD ₩335B 252.89M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,600 22.34 USD
+2.96
₩329B 248.39M USD ₩15K 11.04 USD ₩29,250 22.08 USD ₩30,950 23.36 USD ₩329B 248.39M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩34,000 25.66 USD
+0.29
₩328B 247.5M USD ₩2K 1.26 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩328B 247.5M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩793 0.6 USD
+2.98
₩327B 247.07M USD ₩332K 250.25 USD ₩781 0.59 USD ₩815 0.62 USD ₩327B 247.07M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩32,200 24.31 USD
+1.1
₩323B 243.94M USD ₩127 0.1 USD ₩32,000 24.15 USD ₩32,200 24.31 USD ₩323B 243.94M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,780 14.93 USD
+0.56
₩322B 242.82M USD ₩10K 7.62 USD ₩19,310 14.58 USD ₩20,200 15.25 USD ₩322B 242.82M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩40,750 30.76 USD
-0.12
₩321B 242.63M USD ₩6K 4.3 USD ₩40,500 30.57 USD ₩41,750 31.51 USD ₩321B 242.63M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,750 17.17 USD
0
₩320B 241.39M USD ₩147 0.11 USD ₩22,550 17.02 USD ₩23,100 17.44 USD ₩320B 241.39M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,150 9.17 USD
+4.92
₩319B 241.15M USD ₩370K 279.63 USD ₩11,310 8.54 USD ₩12,990 9.81 USD ₩319B 241.15M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency