結果ページ4 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,650 16.34 USD |
+2.86
|
₩644B 485.77M USD | ₩6K 4.15 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩644B 485.77M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,900 20.31 USD |
+0.19
|
₩641B 483.96M USD | ₩16K 12.18 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩641B 483.96M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,300 31.93 USD |
-1.96
|
₩640B 482.89M USD | ₩11K 8.59 USD | ₩42,300 31.93 USD | ₩44,200 33.36 USD | ₩640B 482.89M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,200 3.93 USD |
+0.19
|
₩629B 474.71M USD | ₩23K 17.29 USD | ₩5,160 3.89 USD | ₩5,230 3.95 USD | ₩629B 474.71M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩483,500 364.96 USD |
-0.82
|
₩629B 474.45M USD | ₩143 0.11 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩629B 474.45M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
+1.58
|
₩611B 461.18M USD | ₩18K 13.22 USD | ₩28,800 21.74 USD | ₩29,800 22.49 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,400 32.01 USD |
-2.64
|
₩611B 461.1M USD | ₩16K 12.16 USD | ₩42,100 31.78 USD | ₩44,550 33.63 USD | ₩611B 461.1M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩604B 455.85M USD | ₩8K 6.06 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,710 12.61 USD |
+0.66
|
₩602B 454.31M USD | ₩6K 4.64 USD | ₩16,610 12.54 USD | ₩16,850 12.72 USD | ₩602B 454.31M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,500 11.7 USD |
+0.13
|
₩595B 448.94M USD | ₩25K 19.01 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩595B 448.94M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,740 5.84 USD |
+2.79
|
₩590B 445.4M USD | ₩194 0.15 USD | ₩7,530 5.68 USD | ₩8,050 6.08 USD | ₩590B 445.4M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩587B 443.34M USD | ₩19K 14.16 USD | ₩20,000 15.1 USD | ₩20,900 15.78 USD | ₩587B 443.34M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,950 16.57 USD |
+3.54
|
₩585B 441.81M USD | ₩6K 4.19 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩585B 441.81M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,770 11.15 USD |
+1.23
|
₩577B 435.59M USD | ₩2K 1.88 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩577B 435.59M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,800 21.74 USD |
-0.17
|
₩569B 429.59M USD | ₩12K 9.39 USD | ₩28,800 21.74 USD | ₩29,600 22.34 USD | ₩569B 429.59M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,150 5.4 USD |
+3.76
|
₩564B 425.55M USD | ₩4K 3.25 USD | ₩6,880 5.19 USD | ₩7,170 5.41 USD | ₩564B 425.55M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,700 48.08 USD |
0
|
₩563B 425.14M USD | ₩1K 0.81 USD | ₩63,500 47.93 USD | ₩64,200 48.46 USD | ₩563B 425.14M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,380 5.57 USD |
+0.27
|
₩563B 424.68M USD | ₩11K 8.25 USD | ₩7,370 5.56 USD | ₩7,460 5.63 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,110 14.42 USD |
+0.53
|
₩559B 422.01M USD | ₩18K 13.53 USD | ₩18,810 14.2 USD | ₩19,360 14.61 USD | ₩559B 422.01M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,700 13.36 USD |
+0.68
|
₩558B 420.97M USD | ₩21K 16.07 USD | ₩17,320 13.07 USD | ₩17,720 13.38 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,900 24.83 USD |
+2.81
|
₩546B 412.25M USD | ₩5K 4.14 USD | ₩32,150 24.27 USD | ₩33,100 24.99 USD | ₩546B 412.25M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,740 12.64 USD |
+1.46
|
₩544B 410.66M USD | ₩11K 8.47 USD | ₩16,640 12.56 USD | ₩17,300 13.06 USD | ₩544B 410.66M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,716 1.3 USD |
+1.9
|
₩530B 400.39M USD | ₩39K 29.43 USD | ₩1,684 1.27 USD | ₩1,724 1.3 USD | ₩530B 400.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,570 6.47 USD |
+4.26
|
₩530B 399.99M USD | ₩38K 28.93 USD | ₩8,350 6.3 USD | ₩8,620 6.51 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,600 44.23 USD |
+1.74
|
₩522B 393.8M USD | ₩1K 1.08 USD | ₩57,200 43.18 USD | ₩58,700 44.31 USD | ₩522B 393.8M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,700 85.82 USD |
+2.89
|
₩520B 392.86M USD | ₩453 0.34 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩520B 392.86M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
+1.98
|
₩519B 392.05M USD | ₩69 0.05 USD | ₩14,310 10.8 USD | ₩14,470 10.92 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,950 25.63 USD |
+1.34
|
₩511B 385.55M USD | ₩3K 2.59 USD | ₩33,400 25.21 USD | ₩34,000 25.66 USD | ₩511B 385.55M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,270 3.98 USD |
0
|
₩510B 385.21M USD | ₩48K 36.59 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩78,200 59.03 USD |
+0.26
|
₩503B 379.89M USD | ₩1K 0.87 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩503B 379.89M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,000 27.17 USD |
+1.84
|
₩494B 373.07M USD | ₩3K 2.14 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩494B 373.07M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,480 8.67 USD |
-2.46
|
₩490B 369.58M USD | ₩416K 313.89 USD | ₩11,470 8.66 USD | ₩12,390 9.35 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,645 1.24 USD |
-0.3
|
₩490B 369.51M USD | ₩42K 31.59 USD | ₩1,635 1.23 USD | ₩1,665 1.26 USD | ₩490B 369.51M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,020 13.6 USD |
-0.22
|
₩486B 367.04M USD | ₩4K 2.84 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,050 7.59 USD |
+2.55
|
₩485B 366.31M USD | ₩35K 26.44 USD | ₩9,990 7.54 USD | ₩10,400 7.85 USD | ₩485B 366.31M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,300 87.03 USD |
+0.7
|
₩485B 366.07M USD | ₩320 0.24 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩485B 366.07M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,800 75.33 USD |
-0.1
|
₩480B 362.68M USD | ₩296 0.22 USD | ₩99,300 74.96 USD | ₩101,200 76.39 USD | ₩480B 362.68M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,530 11.72 USD |
-1.83
|
₩479B 361.43M USD | ₩5K 3.85 USD | ₩15,510 11.71 USD | ₩16,130 12.18 USD | ₩479B 361.43M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
-1.18
|
₩473B 356.77M USD | ₩489 0.37 USD | ₩20,750 15.66 USD | ₩21,500 16.23 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩116,700 88.09 USD |
+0.86
|
₩472B 355.92M USD | ₩5K 3.64 USD | ₩114,000 86.05 USD | ₩118,000 89.07 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,950 15.81 USD |
0
|
₩470B 354.58M USD | ₩871 0.66 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩470B 354.58M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,260 7.74 USD |
+0.39
|
₩466B 351.92M USD | ₩20K 15.11 USD | ₩10,120 7.64 USD | ₩10,490 7.92 USD | ₩466B 351.92M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,460 9.41 USD |
-0.08
|
₩463B 349.18M USD | ₩318 0.24 USD | ₩12,460 9.41 USD | ₩12,480 9.42 USD | ₩463B 349.18M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,150 2.38 USD |
-9.87
|
₩462B 348.49M USD | ₩2K 1.61 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,700 60.16 USD |
+0.25
|
₩461B 347.83M USD | ₩1K 0.86 USD | ₩79,600 60.08 USD | ₩81,100 61.22 USD | ₩461B 347.83M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,150 16.72 USD |
0
|
₩459B 346.32M USD | ₩4K 3.03 USD | ₩22,000 16.61 USD | ₩22,550 17.02 USD | ₩459B 346.32M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,500 6.42 USD |
+2.66
|
₩456B 344.54M USD | ₩22K 16.65 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩456B 344.54M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩451B 340.44M USD | ₩33K 24.59 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩451B 340.44M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,920 9.75 USD |
+3.78
|
₩447B 337.44M USD | ₩18K 13.3 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩447B 337.44M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,300 31.93 USD |
+1.44
|
₩425B 320.46M USD | ₩689 0.52 USD | ₩41,750 31.51 USD | ₩42,450 32.04 USD | ₩425B 320.46M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩0 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,620 6.51 USD |
+1.06
|
₩421B 317.66M USD | ₩16K 12.1 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩421B 317.66M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,100 47.63 USD |
-0.32
|
₩419B 316.21M USD | ₩3K 2.55 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩419B 316.21M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,425 3.34 USD |
+4.13
|
₩406B 306.76M USD | ₩162K 122.33 USD | ₩4,260 3.22 USD | ₩4,430 3.34 USD | ₩406B 306.76M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩402B 303.49M USD | ₩89K 66.84 USD | ₩4,020 3.03 USD | ₩4,145 3.13 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,590 7.99 USD |
+0.95
|
₩400B 302.15M USD | ₩168K 126.55 USD | ₩10,200 7.7 USD | ₩10,650 8.04 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩400B 302.08M USD | ₩186 0.14 USD | ₩20,450 15.44 USD | ₩20,700 15.63 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,890 2.94 USD |
-0.26
|
₩399B 301.45M USD | ₩3K 2.49 USD | ₩3,835 2.89 USD | ₩3,970 3 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,250 9.25 USD |
+1.16
|
₩398B 300.51M USD | ₩642 0.48 USD | ₩11,900 8.98 USD | ₩12,290 9.28 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,450 8.64 USD |
-5.37
|
₩398B 300.33M USD | ₩356K 268.65 USD | ₩11,410 8.61 USD | ₩12,230 9.23 USD | ₩398B 300.33M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩115,600 87.26 USD |
+2.76
|
₩396B 298.78M USD | ₩4K 2.89 USD | ₩113,700 85.82 USD | ₩116,700 88.09 USD | ₩396B 298.78M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,065 3.07 USD |
+0.74
|
₩396B 298.66M USD | ₩6K 4.53 USD | ₩4,020 3.03 USD | ₩4,075 3.08 USD | ₩396B 298.66M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+0.59
|
₩394B 297.57M USD | ₩502 0.38 USD | ₩84,200 63.56 USD | ₩85,600 64.61 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩390B 294.67M USD | ₩23K 17 USD | ₩7,420 5.6 USD | ₩7,720 5.83 USD | ₩390B 294.67M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,220 8.47 USD |
-0.71
|
₩390B 294.32M USD | ₩4K 3.21 USD | ₩11,150 8.42 USD | ₩11,370 8.58 USD | ₩390B 294.32M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,700 11.85 USD |
-0.38
|
₩389B 293.9M USD | ₩12K 8.96 USD | ₩15,600 11.78 USD | ₩15,990 12.07 USD | ₩389B 293.9M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,910 8.99 USD |
+0.85
|
₩388B 293.08M USD | ₩43K 32.17 USD | ₩11,700 8.83 USD | ₩12,500 9.44 USD | ₩388B 293.08M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,590 7.24 USD |
+3.79
|
₩385B 290.49M USD | ₩22K 16.25 USD | ₩9,270 7 USD | ₩9,610 7.25 USD | ₩385B 290.49M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,725 3.57 USD |
+3.16
|
₩381B 287.37M USD | ₩86K 65.2 USD | ₩4,625 3.49 USD | ₩4,910 3.71 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,350 12.34 USD |
-1.68
|
₩379B 286.32M USD | ₩303 0.23 USD | ₩16,010 12.08 USD | ₩16,350 12.34 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,600 40.46 USD |
+1.52
|
₩375B 282.84M USD | ₩557 0.42 USD | ₩52,500 39.63 USD | ₩53,700 40.53 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,390 13.88 USD |
+0.77
|
₩374B 282.58M USD | ₩101K 76.37 USD | ₩18,340 13.84 USD | ₩18,990 14.33 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩49,000 36.99 USD |
+14.19
|
₩374B 282.11M USD | ₩427K 322.03 USD | ₩43,000 32.46 USD | ₩50,400 38.04 USD | ₩374B 282.11M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,120 7.64 USD |
-1.08
|
₩367B 277.39M USD | ₩21K 15.81 USD | ₩10,090 7.62 USD | ₩10,590 7.99 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩364B 274.44M USD | ₩16K 12.31 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩364B 274.44M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,100 30.27 USD |
+0.25
|
₩362B 273.33M USD | ₩3K 2.39 USD | ₩40,050 30.23 USD | ₩40,450 30.53 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,600 96.32 USD |
-0.85
|
₩362B 273.18M USD | ₩2K 1.66 USD | ₩127,000 95.86 USD | ₩131,300 99.11 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,770 2.85 USD |
-1.31
|
₩361B 272.36M USD | ₩55K 41.5 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩361B 272.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,700 10.34 USD |
+1.56
|
₩357B 269.74M USD | ₩114 0.09 USD | ₩13,480 10.18 USD | ₩13,700 10.34 USD | ₩357B 269.74M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,150 31.06 USD |
+2.36
|
₩355B 267.87M USD | ₩4K 3.21 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩355B 267.87M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,826 1.38 USD |
+4.34
|
₩349B 263.3M USD | ₩359K 270.77 USD | ₩1,760 1.33 USD | ₩1,849 1.4 USD | ₩349B 263.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,380 7.08 USD |
+0.86
|
₩346B 261.22M USD | ₩7K 5.05 USD | ₩9,210 6.95 USD | ₩9,400 7.1 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩12,180 9.19 USD |
+29.99
|
₩345B 260.63M USD | ₩295K 222.82 USD | ₩10,050 7.59 USD | ₩12,180 9.19 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,600 16.3 USD |
+0.47
|
₩344B 259.95M USD | ₩4K 3.06 USD | ₩21,450 16.19 USD | ₩21,700 16.38 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,160 14.46 USD |
+0.31
|
₩343B 259.21M USD | ₩3K 2.21 USD | ₩19,120 14.43 USD | ₩19,400 14.64 USD | ₩343B 259.21M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,810 8.91 USD |
+4.05
|
₩343B 258.67M USD | ₩26K 19.93 USD | ₩11,340 8.56 USD | ₩11,820 8.92 USD | ₩343B 258.67M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,060 6.84 USD |
+0.89
|
₩338B 255.14M USD | ₩8K 5.88 USD | ₩8,950 6.76 USD | ₩9,170 6.92 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,710 12.61 USD |
+0.78
|
₩337B 254.7M USD | ₩37K 28.18 USD | ₩16,560 12.5 USD | ₩17,090 12.9 USD | ₩337B 254.7M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,310 7.03 USD |
0
|
₩336B 253.91M USD | ₩14 0.01 USD | ₩9,310 7.03 USD | ₩9,310 7.03 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
+0.25
|
₩335B 253.15M USD | ₩141 0.11 USD | ₩39,650 29.93 USD | ₩40,050 30.23 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,100 22.72 USD |
+4.7
|
₩335B 252.59M USD | ₩11K 8.58 USD | ₩29,250 22.08 USD | ₩30,950 23.36 USD | ₩335B 252.59M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩800 0.6 USD |
+3.9
|
₩330B 249.26M USD | ₩256K 193.21 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩330B 249.26M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,200 25.82 USD |
+0.88
|
₩330B 248.96M USD | ₩888 0.67 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩330B 248.96M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,350 31.21 USD |
+1.35
|
₩326B 246.2M USD | ₩3K 2.61 USD | ₩40,500 30.57 USD | ₩41,550 31.36 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,900 17.29 USD |
+0.66
|
₩322B 242.99M USD | ₩108 0.08 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩322B 242.99M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,240 9.24 USD |
+5.71
|
₩322B 242.94M USD | ₩173K 130.48 USD | ₩11,310 8.54 USD | ₩12,600 9.51 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩321B 242.43M USD | ₩20 0.02 USD | ₩32,000 24.15 USD | ₩32,000 24.15 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||