Ergebnisseite 4 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Cross Holdings Corporation 005257.KS | $45,050 34.01 USD |
-6.73
|
$724.74B 547.06M USD | $11.61K 8.76 USD | $44,400 33.51 USD | $46,200 34.87 USD | $724.74B 547.06M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,100 111.79 USD |
-1.59
|
$720.23B 543.65M USD | $652 0.49 USD | $147,700 111.49 USD | $150,200 113.38 USD | $720.23B 543.65M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,490 2.63 USD |
-2.1
|
$719.36B 543M USD | $313.68K 236.78 USD | $3,480 2.63 USD | $3,610 2.72 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $93 0.07 USD | $29,150 22 USD | $29,150 22 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,530 10.97 USD |
+4.46
|
$700.09B 528.45M USD | $392.13K 295.99 USD | $13,980 10.55 USD | $14,540 10.98 USD | $700.09B 528.45M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,270 6.24 USD |
-0.6
|
$694.37B 524.14M USD | $51.07K 38.55 USD | $8,260 6.23 USD | $8,350 6.3 USD | $694.37B 524.14M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,210 9.22 USD |
-0.65
|
$694.13B 523.96M USD | $357.56K 269.9 USD | $12,030 9.08 USD | $12,480 9.42 USD | $694.13B 523.96M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,240 8.48 USD |
+3.59
|
$674.44B 509.1M USD | $382.4K 288.65 USD | $10,630 8.02 USD | $11,360 8.57 USD | $674.44B 509.1M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,800 65.52 USD |
-0.23
|
$671.73B 507.05M USD | $25.9K 19.55 USD | $85,400 64.46 USD | $88,500 66.8 USD | $671.73B 507.05M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,900 64.84 USD |
-1.04
|
$666.3B 502.94M USD | $55 0.04 USD | $85,900 64.84 USD | $86,500 65.29 USD | $666.3B 502.94M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.15
|
$657.47B 496.29M USD | $21.56K 16.28 USD | $64,200 48.46 USD | $65,400 49.37 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,420 4.09 USD |
-0.73
|
$655.49B 494.79M USD | $160.67K 121.28 USD | $5,410 4.08 USD | $5,490 4.14 USD | $655.49B 494.79M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,770 12.66 USD |
-1.7
|
$655.2B 494.57M USD | $51.54K 38.91 USD | $16,320 12.32 USD | $17,210 12.99 USD | $655.2B 494.57M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,640 4.26 USD |
-1.05
|
$652.1B 492.23M USD | $382.3K 288.57 USD | $5,590 4.22 USD | $5,870 4.43 USD | $652.1B 492.23M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,850 16.49 USD |
-1.35
|
$649.48B 490.25M USD | $22.23K 16.78 USD | $21,650 16.34 USD | $22,400 16.91 USD | $649.48B 490.25M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.74
|
$642.19B 484.75M USD | $4.54K 3.43 USD | $5,760 4.35 USD | $5,780 4.36 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,210 2.42 USD |
-0.31
|
$632.48B 477.42M USD | $41.89K 31.62 USD | $3,165 2.39 USD | $3,255 2.46 USD | $632.48B 477.42M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
-0.78
|
$629.48B 475.15M USD | $160.92K 121.47 USD | $6,290 4.75 USD | $6,380 4.82 USD | $629.48B 475.15M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,350 12.34 USD |
+1.05
|
$627.36B 473.56M USD | $46.2K 34.88 USD | $16,160 12.2 USD | $16,380 12.36 USD | $627.36B 473.56M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $44,400 33.51 USD |
+6.72
|
$621.77B 469.33M USD | $744.39K 561.89 USD | $41,600 31.4 USD | $47,300 35.7 USD | $621.77B 469.33M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,900 70.12 USD |
+9.42
|
$616.76B 465.55M USD | $124.5K 93.98 USD | $90,100 68.01 USD | $94,300 71.18 USD | $616.76B 465.55M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,370 6.32 USD |
+0.84
|
$615.52B 464.62M USD | $94.65K 71.45 USD | $8,160 6.16 USD | $8,400 6.34 USD | $615.52B 464.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,637 1.24 USD |
+0.24
|
$611.87B 461.86M USD | $34.08K 25.73 USD | $1,622 1.22 USD | $1,639 1.24 USD | $611.87B 461.86M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,790 13.43 USD |
+11.53
|
$610.13B 460.55M USD | $5M 3.78K USD | $17,230 13.01 USD | $20,150 15.21 USD | $610.13B 460.55M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,200 40.91 USD |
+0.18
|
$607.46B 458.54M USD | $2.45K 1.85 USD | $53,900 40.69 USD | $54,500 41.14 USD | $607.46B 458.54M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,180 4.66 USD |
+0.16
|
$598.12B 451.48M USD | $57.52K 43.42 USD | $6,140 4.63 USD | $6,240 4.71 USD | $598.12B 451.48M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,170 5.41 USD |
-2.45
|
$597.03B 450.66M USD | $533.11K 402.41 USD | $7,130 5.38 USD | $7,450 5.62 USD | $597.03B 450.66M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,450 19.97 USD |
+1.34
|
$593.07B 447.67M USD | $41.55K 31.36 USD | $25,450 19.21 USD | $26,600 20.08 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
+0.12
|
$585.61B 442.04M USD | $132.08K 99.7 USD | $4,070 3.07 USD | $4,075 3.08 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $450,000 339.68 USD |
-0.88
|
$585B 441.58M USD | $1.59K 1.2 USD | $449,500 339.3 USD | $458,500 346.09 USD | $585B 441.58M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+3.34
|
$573.67B 433.02M USD | $340.05K 256.68 USD | $7,030 5.31 USD | $7,210 5.44 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,000 49.06 USD |
-0.61
|
$560.55B 423.13M USD | $15.61K 11.78 USD | $64,450 48.65 USD | $65,600 49.52 USD | $560.55B 423.13M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,000 13.59 USD |
-2.07
|
$554.97B 418.91M USD | $13.95K 10.53 USD | $18,000 13.59 USD | $18,580 14.02 USD | $554.97B 418.91M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,120 3.86 USD |
+1.39
|
$549.15B 414.52M USD | $380.87K 287.5 USD | $5,000 3.77 USD | $5,220 3.94 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,696 1.28 USD |
-1.68
|
$544.77B 411.21M USD | $7.53M 5.68K USD | $1,693 1.28 USD | $1,750 1.32 USD | $544.77B 411.21M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,200 47.71 USD |
+0.96
|
$543.04B 409.9M USD | $2 0 USD | $63,200 47.71 USD | $63,400 47.86 USD | $543.04B 409.9M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,130 10.67 USD |
+1.65
|
$542.09B 409.19M USD | $98.91K 74.66 USD | $13,660 10.31 USD | $14,210 10.73 USD | $542.09B 409.19M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,810 11.18 USD |
+4.44
|
$537.8B 405.95M USD | $56.25K 42.46 USD | $14,330 10.82 USD | $15,100 11.4 USD | $537.8B 405.95M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,800 20.23 USD |
+1.13
|
$528.58B 398.99M USD | $28.99K 21.88 USD | $26,250 19.81 USD | $27,000 20.38 USD | $528.58B 398.99M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.74
|
$528.55B 398.97M USD | $53.15K 40.12 USD | $22,600 17.06 USD | $23,000 17.36 USD | $528.55B 398.97M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,670 2.02 USD |
-0.74
|
$526.99B 397.79M USD | $582.53K 439.71 USD | $2,670 2.02 USD | $2,705 2.04 USD | $526.99B 397.79M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,800 24.76 USD |
+0.31
|
$522.94B 394.73M USD | $11.81K 8.91 USD | $32,500 24.53 USD | $32,900 24.83 USD | $522.94B 394.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,700 16.38 USD |
-2.69
|
$516.67B 390M USD | $17.14K 12.94 USD | $21,150 15.96 USD | $22,650 17.1 USD | $516.67B 390M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,656 1.25 USD |
-1.72
|
$511.89B 386.39M USD | $178.18K 134.5 USD | $1,651 1.25 USD | $1,691 1.28 USD | $511.89B 386.39M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
0
|
$511.38B 386.01M USD | $10.74K 8.11 USD | $82,000 61.9 USD | $84,500 63.78 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,270 13.04 USD |
+0.23
|
$507.16B 382.82M USD | $68.14K 51.44 USD | $17,080 12.89 USD | $17,370 13.11 USD | $507.16B 382.82M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,050 34.01 USD |
-0.88
|
$504.56B 380.86M USD | $116.41K 87.87 USD | $44,700 33.74 USD | $46,700 35.25 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,100 28.76 USD |
-5.1
|
$503.85B 380.32M USD | $224.89K 169.75 USD | $37,900 28.61 USD | $41,550 31.36 USD | $503.85B 380.32M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,100 27.25 USD |
-0.28
|
$503.19B 379.83M USD | $1.02K 0.77 USD | $36,200 27.33 USD | $36,200 27.33 USD | $503.19B 379.83M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,500 229.09 USD |
-1.14
|
$502.16B 379.05M USD | $1.1K 0.83 USD | $299,000 225.7 USD | $309,000 233.24 USD | $502.16B 379.05M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,000 20.38 USD |
+6.5
|
$500.81B 378.03M USD | $105.89K 79.93 USD | $25,600 19.32 USD | $27,250 20.57 USD | $500.81B 378.03M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,400 38.8 USD |
-1.53
|
$496.85B 375.04M USD | $25.95K 19.58 USD | $50,800 38.35 USD | $52,100 39.33 USD | $496.85B 375.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,130 7.65 USD |
+1.1
|
$489.05B 369.15M USD | $130.94K 98.84 USD | $10,010 7.56 USD | $10,180 7.68 USD | $489.05B 369.15M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,740 13.39 USD |
+0.51
|
$486.96B 367.57M USD | $86.58K 65.35 USD | $17,620 13.3 USD | $17,940 13.54 USD | $486.96B 367.57M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,600 32.91 USD |
-1.58
|
$486.55B 367.27M USD | $3.99K 3.01 USD | $41,650 31.44 USD | $44,300 33.44 USD | $486.55B 367.27M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
-0.72
|
$485.71B 366.63M USD | $9.06K 6.84 USD | $17,900 13.51 USD | $18,200 13.74 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,500 49.44 USD |
-2.24
|
$483.29B 364.81M USD | $5.4K 4.07 USD | $65,000 49.06 USD | $67,500 50.95 USD | $483.29B 364.81M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,540 5.69 USD |
+6.05
|
$478.26B 361.01M USD | $2.96M 2.24K USD | $7,070 5.34 USD | $7,700 5.81 USD | $478.26B 361.01M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,070 6.85 USD |
+0.67
|
$467.41B 352.82M USD | $54.68K 41.27 USD | $9,030 6.82 USD | $9,150 6.91 USD | $467.41B 352.82M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,100 10.64 USD |
-2.35
|
$459.66B 346.97M USD | $278.7K 210.37 USD | $14,000 10.57 USD | $14,340 10.82 USD | $459.66B 346.97M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,560 5.71 USD |
-0.13
|
$458.06B 345.76M USD | $56.39K 42.56 USD | $7,520 5.68 USD | $7,650 5.77 USD | $458.06B 345.76M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $133,400 100.7 USD |
-2.84
|
$456.76B 344.78M USD | $15.7K 11.85 USD | $132,000 99.64 USD | $139,300 105.15 USD | $456.76B 344.78M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,380 5.57 USD |
-1.47
|
$456.33B 344.45M USD | $276.47K 208.69 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.33B 344.45M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,300 42.5 USD |
+3.11
|
$456.32B 344.45M USD | $29.44K 22.22 USD | $54,600 41.21 USD | $56,400 42.57 USD | $456.32B 344.45M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,700 20.91 USD |
+1.09
|
$452.9B 341.86M USD | $41.53K 31.35 USD | $26,500 20 USD | $27,800 20.98 USD | $452.9B 341.86M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,210 9.22 USD |
+0.16
|
$450.1B 339.75M USD | $39.45K 29.78 USD | $12,130 9.16 USD | $12,340 9.31 USD | $450.1B 339.75M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,100 58.2 USD |
+0.13
|
$445.77B 336.49M USD | $8.73K 6.59 USD | $76,600 57.82 USD | $78,500 59.25 USD | $445.77B 336.49M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,070 9.11 USD |
-0.41
|
$443.01B 334.4M USD | $33.41K 25.22 USD | $11,910 8.99 USD | $12,270 9.26 USD | $443.01B 334.4M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,050 19.66 USD |
0
|
$442.85B 334.28M USD | $99.91K 75.41 USD | $25,750 19.44 USD | $26,400 19.93 USD | $442.85B 334.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
+0.24
|
$436.03B 329.13M USD | $101.81K 76.85 USD | $8,210 6.2 USD | $8,390 6.33 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,020 1.52 USD |
+0.25
|
$434.65B 328.09M USD | $176.28K 133.06 USD | $2,000 1.51 USD | $2,050 1.55 USD | $434.65B 328.09M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,420 9.38 USD |
-0.48
|
$434.59B 328.05M USD | $35.64K 26.9 USD | $12,350 9.32 USD | $12,590 9.5 USD | $434.59B 328.05M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,150 35.59 USD |
-1.36
|
$432.05B 326.12M USD | $13.26K 10.01 USD | $47,100 35.55 USD | $47,950 36.19 USD | $432.05B 326.12M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,440 9.39 USD |
+9.61
|
$430.78B 325.17M USD | $2.42M 1.82K USD | $11,650 8.79 USD | $13,250 10 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,300 12.3 USD |
-1.69
|
$424.07B 320.11M USD | $217.61K 164.26 USD | $16,200 12.23 USD | $16,910 12.76 USD | $424.07B 320.11M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $27,950 21.1 USD |
+13.16
|
$422.87B 319.2M USD | $557.14K 420.55 USD | $24,350 18.38 USD | $28,450 21.48 USD | $422.87B 319.2M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,970 12.05 USD |
+0.76
|
$418.63B 316M USD | $60.47K 45.64 USD | $15,700 11.85 USD | $16,070 12.13 USD | $418.63B 316M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,295 3.24 USD |
-1.94
|
$418.06B 315.56M USD | $200.67K 151.48 USD | $4,290 3.24 USD | $4,420 3.34 USD | $418.06B 315.56M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,300 112.7 USD |
-0.47
|
$418.05B 315.56M USD | $8.7K 6.56 USD | $148,400 112.02 USD | $150,300 113.45 USD | $418.05B 315.56M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,300 36.46 USD |
-0.62
|
$416.48B 314.37M USD | $5.92K 4.47 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.48B 314.37M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,570 7.98 USD |
+1.24
|
$416.28B 314.22M USD | $92K 69.44 USD | $10,430 7.87 USD | $10,680 8.06 USD | $416.28B 314.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
+1.31
|
$415.78B 313.84M USD | $118.07K 89.13 USD | $6,000 4.53 USD | $6,180 4.66 USD | $415.78B 313.84M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,960 10.54 USD |
+7.27
|
$413.95B 312.46M USD | $111.74K 84.34 USD | $13,020 9.83 USD | $14,320 10.81 USD | $413.95B 312.46M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,100 79.33 USD |
+1.45
|
$409.43B 309.05M USD | $240 0.18 USD | $103,000 77.75 USD | $106,400 80.31 USD | $409.43B 309.05M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,275 3.23 USD |
+0.12
|
$409.16B 308.85M USD | $57.72K 43.57 USD | $4,245 3.2 USD | $4,320 3.26 USD | $409.16B 308.85M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,690 11.84 USD |
-2.43
|
$395.27B 298.37M USD | $39.63K 29.91 USD | $15,640 11.81 USD | $16,190 12.22 USD | $395.27B 298.37M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,880 8.21 USD |
+1.21
|
$393.99B 297.4M USD | $189.69K 143.18 USD | $10,760 8.12 USD | $11,090 8.37 USD | $393.99B 297.4M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
+0.7
|
$393.22B 296.82M USD | $650.23K 490.82 USD | $2,110 1.59 USD | $2,270 1.71 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,870 8.21 USD |
+5.53
|
$391.71B 295.67M USD | $139.18K 105.06 USD | $10,190 7.69 USD | $10,960 8.27 USD | $391.71B 295.67M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
-1.46
|
$391.52B 295.53M USD | $218 0.16 USD | $43,700 32.99 USD | $44,350 33.48 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,870 11.98 USD |
+0.13
|
$389.78B 294.22M USD | $12.14K 9.16 USD | $15,680 11.84 USD | $16,160 12.2 USD | $389.78B 294.22M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,450 31.29 USD |
+0.48
|
$387.04B 292.15M USD | $12.54K 9.46 USD | $40,750 30.76 USD | $41,500 31.33 USD | $387.04B 292.15M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,400 62.95 USD |
-0.12
|
$386.79B 291.96M USD | $6.91K 5.21 USD | $82,900 62.58 USD | $84,300 63.63 USD | $386.79B 291.96M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,830 5.91 USD |
+0.77
|
$375.44B 283.39M USD | $93.3K 70.42 USD | $7,730 5.83 USD | $7,890 5.96 USD | $375.44B 283.39M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,450 32.04 USD |
+0.83
|
$369.76B 279.11M USD | $9.5K 7.17 USD | $41,750 31.51 USD | $42,700 32.23 USD | $369.76B 279.11M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,400 5.59 USD |
-1.99
|
$369.26B 278.73M USD | $8.61K 6.5 USD | $7,390 5.58 USD | $7,520 5.68 USD | $369.26B 278.73M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,130 12.93 USD |
+0.71
|
$367.9B 277.71M USD | $42.27K 31.91 USD | $16,910 12.76 USD | $17,200 12.98 USD | $367.9B 277.71M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||