Ergebnisseite 4 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,400 18.42 USD |
+7.49
|
₩717B 540.87M USD | ₩31K 23.68 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩717B 540.87M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,600 40.46 USD |
+2.88
|
₩716B 540.15M USD | ₩10K 7.9 USD | ₩52,600 39.7 USD | ₩54,200 40.91 USD | ₩716B 540.15M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,050 28.72 USD |
+1.87
|
₩698B 526.91M USD | ₩52 0.04 USD | ₩37,250 28.12 USD | ₩38,350 28.95 USD | ₩698B 526.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,650 15.59 USD |
+5.25
|
₩698B 526.58M USD | ₩24K 18.33 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩698B 526.58M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
0
|
₩697B 525.94M USD | ₩372 0.28 USD | ₩69,200 52.23 USD | ₩70,600 53.29 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,800 25.51 USD |
+2.58
|
₩668B 504.17M USD | ₩31K 23.45 USD | ₩33,650 25.4 USD | ₩35,100 26.49 USD | ₩668B 504.17M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,490 4.14 USD |
+1.67
|
₩664B 501.18M USD | ₩38K 28.74 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩664B 501.18M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,360 13.86 USD |
+3.09
|
₩661B 499.17M USD | ₩22K 16.69 USD | ₩18,150 13.7 USD | ₩18,470 13.94 USD | ₩661B 499.17M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,240 6.22 USD |
+5.1
|
₩650B 490.43M USD | ₩8K 6.42 USD | ₩8,000 6.04 USD | ₩8,300 6.27 USD | ₩650B 490.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,150 16.72 USD |
+3.26
|
₩648B 489.14M USD | ₩39K 29.42 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩648B 489.14M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩496,500 374.78 USD |
+0.51
|
₩645B 487.21M USD | ₩400 0.3 USD | ₩493,000 372.13 USD | ₩502,000 378.93 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,490 12.45 USD |
-0.66
|
₩644B 486.31M USD | ₩9K 6.97 USD | ₩16,400 12.38 USD | ₩16,850 12.72 USD | ₩644B 486.31M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,950 20.34 USD |
+1.7
|
₩622B 469.79M USD | ₩12K 9.43 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩622B 469.79M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,400 16.91 USD |
+2.52
|
₩621B 468.89M USD | ₩921 0.7 USD | ₩22,000 16.61 USD | ₩22,400 16.91 USD | ₩621B 468.89M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,010 12.08 USD |
-0.31
|
₩614B 463.71M USD | ₩20K 14.85 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩614B 463.71M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,020 6.05 USD |
+1.65
|
₩611B 461.51M USD | ₩35K 26.67 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,200 51.48 USD |
+1.34
|
₩603B 455.17M USD | ₩4K 3.29 USD | ₩67,700 51.1 USD | ₩68,400 51.63 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,130 14.44 USD |
+3.02
|
₩603B 454.98M USD | ₩29K 21.81 USD | ₩18,900 14.27 USD | ₩19,430 14.67 USD | ₩603B 454.98M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,890 5.96 USD |
+1.02
|
₩601B 454.03M USD | ₩454 0.34 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,250 16.8 USD |
+1.14
|
₩593B 447.85M USD | ₩2K 1.39 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩593B 447.85M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,917 1.45 USD |
+2.84
|
₩593B 447.29M USD | ₩52K 39.55 USD | ₩1,864 1.41 USD | ₩1,932 1.46 USD | ₩593B 447.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,360 7.07 USD |
+5.41
|
₩579B 436.87M USD | ₩26K 19.83 USD | ₩9,250 6.98 USD | ₩9,420 7.11 USD | ₩579B 436.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩142,300 107.41 USD |
+6.19
|
₩575B 434M USD | ₩4K 3 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩575B 434M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,910 4.46 USD |
+1.54
|
₩572B 431.75M USD | ₩142K 106.81 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩572B 431.75M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,300 93.83 USD |
-2.43
|
₩569B 429.49M USD | ₩2K 1.44 USD | ₩124,200 93.75 USD | ₩129,900 98.05 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩35,825 27.04 USD |
+3.84
|
₩555B 418.88M USD | ₩17K 12.98 USD | ₩35,600 26.87 USD | ₩36,450 27.51 USD | ₩555B 418.88M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,400 25.21 USD |
+3.4
|
₩554B 418.52M USD | ₩10K 7.47 USD | ₩32,600 24.61 USD | ₩33,450 25.25 USD | ₩554B 418.52M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,900 62.58 USD |
+0.61
|
₩550B 415.15M USD | ₩859 0.65 USD | ₩82,700 62.42 USD | ₩84,100 63.48 USD | ₩550B 415.15M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩60,900 45.97 USD |
+4.82
|
₩542B 409.26M USD | ₩4K 3.33 USD | ₩59,200 44.69 USD | ₩61,900 46.72 USD | ₩542B 409.26M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,670 9.56 USD |
+9.79
|
₩540B 407.89M USD | ₩577K 435.61 USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩540B 407.89M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,550 17.78 USD |
+3.29
|
₩533B 402.01M USD | ₩2K 1.63 USD | ₩22,700 17.13 USD | ₩23,850 18 USD | ₩533B 402.01M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,772 1.34 USD |
+1.55
|
₩527B 398M USD | ₩296K 223.39 USD | ₩1,766 1.33 USD | ₩1,900 1.43 USD | ₩527B 398M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩125,300 94.58 USD |
+0.48
|
₩527B 397.82M USD | ₩3K 2.48 USD | ₩125,300 94.58 USD | ₩130,200 98.28 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,830 8.17 USD |
+3.44
|
₩523B 394.74M USD | ₩68K 51.58 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩523B 394.74M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,500 10.95 USD |
+0.69
|
₩522B 394.22M USD | ₩583 0.44 USD | ₩14,400 10.87 USD | ₩14,610 11.03 USD | ₩522B 394.22M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,200 81.67 USD |
+3.12
|
₩522B 394.16M USD | ₩650 0.49 USD | ₩106,000 80.01 USD | ₩109,600 82.73 USD | ₩522B 394.16M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,720 11.11 USD |
+1.59
|
₩510B 384.77M USD | ₩36K 27.38 USD | ₩14,130 10.67 USD | ₩15,180 11.46 USD | ₩510B 384.77M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,890 14.26 USD |
+4.18
|
₩510B 384.76M USD | ₩5K 4.01 USD | ₩18,310 13.82 USD | ₩19,100 14.42 USD | ₩510B 384.76M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,550 17.02 USD |
0
|
₩506B 381.66M USD | ₩2K 1.89 USD | ₩22,450 16.95 USD | ₩22,900 17.29 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,325 12.32 USD |
+0.52
|
₩503B 379.93M USD | ₩4K 3.02 USD | ₩16,215 12.24 USD | ₩16,590 12.52 USD | ₩503B 379.93M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,450 27.51 USD |
+2.53
|
₩500B 377.73M USD | ₩6K 4.67 USD | ₩35,950 27.14 USD | ₩36,650 27.66 USD | ₩500B 377.73M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩86,200 65.07 USD |
+1.53
|
₩498B 376.2M USD | ₩1K 1.01 USD | ₩85,600 64.61 USD | ₩87,300 65.9 USD | ₩498B 376.2M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,730 8.1 USD |
-5.46
|
₩485B 365.89M USD | ₩59K 44.34 USD | ₩10,680 8.06 USD | ₩11,150 8.42 USD | ₩485B 365.89M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,910 9.74 USD |
+0.23
|
₩479B 361.79M USD | ₩625 0.47 USD | ₩12,900 9.74 USD | ₩12,910 9.74 USD | ₩479B 361.79M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,300 16.83 USD |
+0.45
|
₩479B 361.52M USD | ₩28K 20.83 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩479B 361.52M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩71,400 53.9 USD |
-2.19
|
₩474B 357.81M USD | ₩3K 2.33 USD | ₩71,100 53.67 USD | ₩73,600 55.56 USD | ₩474B 357.81M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,770 9.64 USD |
+11.24
|
₩473B 357.17M USD | ₩3K 2.19 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩473B 357.17M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,800 17.21 USD |
+1.56
|
₩472B 356.48M USD | ₩18K 13.59 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩472B 356.48M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,120 6.88 USD |
+1.22
|
₩468B 352.9M USD | ₩34K 25.89 USD | ₩9,070 6.85 USD | ₩9,370 7.07 USD | ₩468B 352.9M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,210 9.22 USD |
-0.49
|
₩462B 348.37M USD | ₩544K 410.7 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩462B 348.37M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,640 9.54 USD |
+2.76
|
₩459B 346.47M USD | ₩13K 9.86 USD | ₩12,560 9.48 USD | ₩12,920 9.75 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,100 2.34 USD |
+3.33
|
₩454B 342.96M USD | ₩3 0 USD | ₩3,015 2.28 USD | ₩3,100 2.34 USD | ₩454B 342.96M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,090 13.65 USD |
+2.2
|
₩449B 338.64M USD | ₩21K 16.17 USD | ₩17,730 13.38 USD | ₩18,380 13.87 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,510 6.42 USD |
+6.79
|
₩447B 337.05M USD | ₩109K 82.09 USD | ₩8,390 6.33 USD | ₩8,700 6.57 USD | ₩447B 337.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,000 33.21 USD |
+0.69
|
₩442B 333.34M USD | ₩807 0.61 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩442B 333.34M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,465 3.37 USD |
+3.24
|
₩441B 332.53M USD | ₩108K 81.68 USD | ₩4,360 3.29 USD | ₩4,515 3.41 USD | ₩441B 332.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,200 42.42 USD |
+2.19
|
₩436B 329.33M USD | ₩890 0.67 USD | ₩55,100 41.59 USD | ₩56,500 42.65 USD | ₩436B 329.33M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
0
|
₩435B 328.41M USD | ₩284 0.21 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,810 8.16 USD |
+4.44
|
₩434B 327.44M USD | ₩22K 16.53 USD | ₩10,610 8.01 USD | ₩10,870 8.21 USD | ₩434B 327.44M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,280 10.02 USD |
+5.23
|
₩433B 326.79M USD | ₩44K 33.21 USD | ₩12,800 9.66 USD | ₩13,440 10.15 USD | ₩433B 326.79M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩92,300 69.67 USD |
+2.21
|
₩428B 323.12M USD | ₩2K 1.16 USD | ₩90,700 68.46 USD | ₩92,700 69.97 USD | ₩428B 323.12M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,270 9.26 USD |
-0.89
|
₩426B 321.87M USD | ₩9K 6.53 USD | ₩12,260 9.25 USD | ₩12,510 9.44 USD | ₩426B 321.87M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,700 6.57 USD |
+2.12
|
₩425B 320.61M USD | ₩21K 15.6 USD | ₩8,570 6.47 USD | ₩8,760 6.61 USD | ₩425B 320.61M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,590 3.46 USD |
+4.44
|
₩422B 318.2M USD | ₩323K 243.63 USD | ₩4,550 3.43 USD | ₩4,675 3.53 USD | ₩422B 318.2M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,700 15.63 USD |
+2.48
|
₩421B 318.07M USD | ₩111K 83.88 USD | ₩20,700 15.63 USD | ₩21,500 16.23 USD | ₩421B 318.07M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩8 0.01 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,900 92.01 USD |
+1.58
|
₩417B 315.06M USD | ₩1K 0.94 USD | ₩120,500 90.96 USD | ₩122,500 92.47 USD | ₩417B 315.06M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,280 9.27 USD |
+2.76
|
₩415B 313.14M USD | ₩401 0.3 USD | ₩12,060 9.1 USD | ₩12,440 9.39 USD | ₩415B 313.14M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩412B 311.14M USD | ₩10K 7.54 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩412B 311.14M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,990 12.07 USD |
+5.06
|
₩410B 309.6M USD | ₩833K 628.56 USD | ₩14,740 11.13 USD | ₩16,750 12.64 USD | ₩410B 309.6M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,550 13.25 USD |
+8.33
|
₩407B 307.34M USD | ₩1K 0.87 USD | ₩17,500 13.21 USD | ₩17,550 13.25 USD | ₩407B 307.34M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩45,050 34.01 USD |
+9.9
|
₩407B 307.07M USD | ₩28K 21.46 USD | ₩42,250 31.89 USD | ₩46,450 35.06 USD | ₩407B 307.07M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,760 5.1 USD |
+3.36
|
₩406B 306.65M USD | ₩34K 26.04 USD | ₩6,540 4.94 USD | ₩6,850 5.17 USD | ₩406B 306.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,900 107.11 USD |
+2.09
|
₩397B 299.92M USD | ₩1K 0.85 USD | ₩140,300 105.9 USD | ₩144,000 108.7 USD | ₩397B 299.92M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩46,000 34.72 USD |
+3.02
|
₩397B 299.44M USD | ₩6K 4.42 USD | ₩45,050 34.01 USD | ₩46,350 34.99 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,100 3.09 USD |
+0.74
|
₩392B 296.2M USD | ₩20K 15.2 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,800 4.38 USD |
+28.52
|
₩391B 295.28M USD | ₩973K 734.67 USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩391B 295.28M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,980 3 USD |
+4.86
|
₩387B 292.42M USD | ₩85K 63.91 USD | ₩3,805 2.87 USD | ₩4,040 3.05 USD | ₩387B 292.42M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,600 16.3 USD |
+0.23
|
₩387B 292.22M USD | ₩3K 2 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩387B 292.22M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩385B 290.71M USD | ₩680K 513.3 USD | ₩9,600 7.25 USD | ₩10,290 7.77 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,971 1.49 USD |
+3.2
|
₩377B 284.21M USD | ₩241K 181.81 USD | ₩1,950 1.47 USD | ₩1,997 1.51 USD | ₩377B 284.21M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,800 8.15 USD |
+8.32
|
₩375B 283.28M USD | ₩290K 219.21 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩375B 283.28M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,680 5.8 USD |
+0.26
|
₩373B 281.71M USD | ₩368K 277.93 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩373B 281.71M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,050 32.5 USD |
+1.06
|
₩371B 280.2M USD | ₩2K 1.36 USD | ₩42,800 32.31 USD | ₩43,600 32.91 USD | ₩371B 280.2M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,850 7.44 USD |
+3.14
|
₩367B 277.39M USD | ₩9K 6.59 USD | ₩9,670 7.3 USD | ₩9,900 7.47 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,930 7.5 USD |
+1.02
|
₩366B 276.53M USD | ₩13K 9.52 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩366B 276.53M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩32,800 24.76 USD |
+4.29
|
₩365B 275.25M USD | ₩14K 10.83 USD | ₩32,600 24.61 USD | ₩33,600 25.36 USD | ₩365B 275.25M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,940 10.52 USD |
+3.18
|
₩364B 274.47M USD | ₩547 0.41 USD | ₩12,900 9.74 USD | ₩14,000 10.57 USD | ₩364B 274.47M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,400 13.89 USD |
+4.85
|
₩362B 273.5M USD | ₩71K 53.69 USD | ₩17,870 13.49 USD | ₩18,640 14.07 USD | ₩362B 273.5M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩37,150 28.04 USD |
+0.95
|
₩358B 270.43M USD | ₩3K 2.23 USD | ₩37,000 27.93 USD | ₩37,800 28.53 USD | ₩358B 270.43M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,450 16.95 USD |
+2.28
|
₩358B 270.18M USD | ₩3K 2.1 USD | ₩22,300 16.83 USD | ₩22,800 17.21 USD | ₩358B 270.18M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,800 16.46 USD |
+2.83
|
₩355B 267.62M USD | ₩12K 9.25 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩355B 267.62M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,395 3.32 USD |
+5.91
|
₩354B 267.3M USD | ₩131K 99.05 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩354B 267.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,850 33.1 USD |
-1.68
|
₩345B 260.27M USD | ₩4K 2.65 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩345B 260.27M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
0
|
₩344B 259.64M USD | ₩0 0 USD | ₩9,520 7.19 USD | ₩9,520 7.19 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,000 18.12 USD |
+0.21
|
₩338B 254.86M USD | ₩431 0.33 USD | ₩22,750 17.17 USD | ₩24,350 18.38 USD | ₩338B 254.86M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||