Trang kết quả 4 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1571)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1571)
KSE (1571)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1648)
- KSE (1571)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (36)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (17)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (8)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (10)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ CGV Co., Ltd. 079160.KS | $5,650 4.26 USD |
-0.35
|
$691.74B 522.15M USD | $207.46K 156.6 USD | $5,600 4.23 USD | $5,660 4.27 USD | $691.74B 522.15M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,800 27.02 USD |
-1.1
|
$690.78B 521.43M USD | $8.86K 6.68 USD | $35,250 26.61 USD | $36,150 27.29 USD | $690.78B 521.43M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,890 5.2 USD |
+0.58
|
$689.06B 520.13M USD | $175.14K 132.2 USD | $6,720 5.07 USD | $6,900 5.21 USD | $689.06B 520.13M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $60,000 45.29 USD |
+0.17
|
$686.87B 518.47M USD | $52.93K 39.95 USD | $59,700 45.06 USD | $60,200 45.44 USD | $686.87B 518.47M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,390 3.31 USD |
-1.24
|
$684.42B 516.62M USD | $132.1K 99.71 USD | $4,280 3.23 USD | $4,400 3.32 USD | $684.42B 516.62M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,300 59.86 USD |
-1.12
|
$683.42B 515.87M USD | $2.12K 1.6 USD | $78,400 59.18 USD | $79,600 60.08 USD | $683.42B 515.87M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $13,020 9.83 USD |
-3.41
|
$670.97B 506.47M USD | $113.31K 85.53 USD | $12,860 9.71 USD | $13,450 10.15 USD | $670.97B 506.47M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,220 9.98 USD |
-3.51
|
$651.36B 491.67M USD | $136.95K 103.37 USD | $13,110 9.9 USD | $13,500 10.19 USD | $651.36B 491.67M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,480 7.16 USD |
-2.17
|
$646.72B 488.16M USD | $195.22K 147.36 USD | $9,400 7.1 USD | $9,620 7.26 USD | $646.72B 488.16M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
0
|
$638.5B 481.96M USD | $6.11K 4.61 USD | $60,700 45.82 USD | $62,500 47.18 USD | $638.5B 481.96M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,765 3.6 USD |
-1.35
|
$621.74B 469.31M USD | $37.48K 28.29 USD | $4,690 3.54 USD | $4,815 3.63 USD | $621.74B 469.31M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $38,900 29.36 USD |
-2.14
|
$620.19B 468.15M USD | $21.01K 15.86 USD | $38,850 29.33 USD | $39,700 29.97 USD | $620.19B 468.15M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $24,650 18.61 USD |
-9.21
|
$612.86B 462.61M USD | $36.67K 27.68 USD | $24,250 18.3 USD | $27,000 20.38 USD | $612.86B 462.61M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $12,710 9.59 USD |
+0.08
|
$611.18B 461.34M USD | $25.16K 18.99 USD | $12,360 9.33 USD | $12,800 9.66 USD | $611.18B 461.34M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $10,340 7.81 USD |
-2.08
|
$609.23B 459.87M USD | $19.17K 14.47 USD | $10,250 7.74 USD | $10,500 7.93 USD | $609.23B 459.87M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,810 12.69 USD |
-1.69
|
$600.12B 452.99M USD | $30.24K 22.82 USD | $16,810 12.69 USD | $17,070 12.89 USD | $600.12B 452.99M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,140 9.16 USD |
-2.96
|
$585.97B 442.32M USD | $84.2K 63.56 USD | $12,030 9.08 USD | $12,470 9.41 USD | $585.97B 442.32M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,800 66.27 USD |
+0.34
|
$582.9B 439.99M USD | $20.08K 15.16 USD | $85,500 64.54 USD | $87,900 66.35 USD | $582.9B 439.99M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $67,300 50.8 USD |
-1.75
|
$582.15B 439.43M USD | $8.52K 6.43 USD | $66,600 50.27 USD | $67,600 51.03 USD | $582.15B 439.43M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $44,750 33.78 USD |
-0.11
|
$576.95B 435.5M USD | $11.9K 8.98 USD | $44,400 33.51 USD | $44,950 33.93 USD | $576.95B 435.5M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $18,630 14.06 USD |
-2.15
|
$565B 426.49M USD | $473.17K 357.17 USD | $18,510 13.97 USD | $19,290 14.56 USD | $565B 426.49M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $21,800 16.46 USD |
+15.1
|
$564.55B 426.14M USD | $8.52M 6.43K USD | $18,750 14.15 USD | $22,900 17.29 USD | $564.55B 426.14M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $17,940 13.54 USD |
+0.79
|
$557.55B 420.86M USD | $24.37K 18.4 USD | $17,500 13.21 USD | $18,050 13.62 USD | $557.55B 420.86M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,190 10.71 USD |
-2.41
|
$554.4B 418.48M USD | $9.69K 7.31 USD | $14,070 10.62 USD | $14,500 10.95 USD | $554.4B 418.48M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
-3.35
|
$550.91B 415.85M USD | $90.46K 68.28 USD | $18,740 14.15 USD | $19,520 14.73 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $6,230 4.7 USD |
-2.04
|
$548.86B 414.3M USD | $44.69K 33.73 USD | $6,230 4.7 USD | $6,320 4.77 USD | $548.86B 414.3M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $649,000 489.89 USD |
+1.41
|
$546.22B 412.31M USD | $509 0.38 USD | $628,000 474.04 USD | $653,000 492.91 USD | $546.22B 412.31M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,710 2.05 USD |
-2.87
|
$543.53B 410.28M USD | $614.18K 463.61 USD | $2,640 1.99 USD | $2,745 2.07 USD | $543.53B 410.28M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,630 1.99 USD |
-0.38
|
$541.72B 408.91M USD | $63.37K 47.84 USD | $2,595 1.96 USD | $2,635 1.99 USD | $541.72B 408.91M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $61,200 46.2 USD |
+4.27
|
$541.12B 408.46M USD | $106.64K 80.5 USD | $57,800 43.63 USD | $61,400 46.35 USD | $541.12B 408.46M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,790 3.62 USD |
-0.42
|
$540.64B 408.1M USD | $13.65K 10.3 USD | $4,745 3.58 USD | $4,840 3.65 USD | $540.64B 408.1M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,710 2.05 USD |
-1.09
|
$537.82B 405.97M USD | $5.49K 4.14 USD | $2,700 2.04 USD | $2,735 2.06 USD | $537.82B 405.97M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $27,100 20.46 USD |
+0.37
|
$525.08B 396.35M USD | $25.81K 19.48 USD | $26,500 20 USD | $27,200 20.53 USD | $525.08B 396.35M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,900 18.8 USD |
-4.05
|
$525.01B 396.3M USD | $75.62K 57.08 USD | $24,800 18.72 USD | $25,550 19.29 USD | $525.01B 396.3M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,320 7.79 USD |
-1.9
|
$521.72B 393.82M USD | $124.46K 93.95 USD | $10,320 7.79 USD | $10,490 7.92 USD | $521.72B 393.82M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $54,500 41.14 USD |
-0.18
|
$520.52B 392.9M USD | $53 0.04 USD | $54,400 41.06 USD | $54,500 41.14 USD | $520.52B 392.9M USD | 0 | $0 0 USD | |
| Lotte Data Communication Company 286940.KS | $34,250 25.85 USD |
-2.7
|
$518.18B 391.14M USD | $32.18K 24.29 USD | $34,050 25.7 USD | $34,700 26.19 USD | $518.18B 391.14M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $63,800 48.16 USD | $63,800 48.16 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $67,300 50.8 USD |
-0.88
|
$516.86B 390.15M USD | $3.26K 2.46 USD | $66,800 50.42 USD | $67,600 51.03 USD | $516.86B 390.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $64,000 48.31 USD |
-1.39
|
$510.75B 385.53M USD | $3.31K 2.5 USD | $63,500 47.93 USD | $64,500 48.69 USD | $510.75B 385.53M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $20,000 15.1 USD |
-1.48
|
$499.76B 377.24M USD | $20.48K 15.46 USD | $19,860 14.99 USD | $20,350 15.36 USD | $499.76B 377.24M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,320 13.83 USD |
+0.88
|
$495.06B 373.69M USD | $156.12K 117.85 USD | $17,600 13.29 USD | $18,500 13.96 USD | $495.06B 373.69M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,215 3.18 USD |
+1.93
|
$491.55B 371.04M USD | $164.21K 123.95 USD | $4,085 3.08 USD | $4,230 3.19 USD | $491.55B 371.04M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $18,870 14.24 USD |
-2.13
|
$484.99B 366.09M USD | $55.17K 41.64 USD | $18,620 14.06 USD | $19,020 14.36 USD | $484.99B 366.09M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,845 2.15 USD |
-0.52
|
$484.26B 365.54M USD | $465.57K 351.43 USD | $2,765 2.09 USD | $2,875 2.17 USD | $484.26B 365.54M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,050 6.08 USD |
-1.83
|
$483.77B 365.17M USD | $25.8K 19.47 USD | $8,040 6.07 USD | $8,160 6.16 USD | $483.77B 365.17M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,450 16.19 USD |
-0.69
|
$480.96B 363.05M USD | $11.88K 8.97 USD | $21,200 16 USD | $21,800 16.46 USD | $480.96B 363.05M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,300 37.21 USD |
-0.9
|
$476.55B 359.72M USD | $6.59K 4.97 USD | $48,850 36.87 USD | $49,500 37.36 USD | $476.55B 359.72M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $27,900 21.06 USD |
-1.06
|
$475.78B 359.14M USD | $338 0.26 USD | $27,800 20.98 USD | $28,100 21.21 USD | $475.78B 359.14M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,850 34.61 USD |
+1.21
|
$470.47B 355.13M USD | $520.72K 393.06 USD | $44,750 33.78 USD | $46,950 35.44 USD | $470.47B 355.13M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $24,700 18.64 USD |
-0.6
|
$458.21B 345.88M USD | $81.81K 61.75 USD | $23,950 18.08 USD | $24,800 18.72 USD | $458.21B 345.88M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
-0.88
|
$457.94B 345.67M USD | $2.9K 2.19 USD | $56,300 42.5 USD | $56,800 42.87 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,480 5.65 USD |
+0.94
|
$453.21B 342.1M USD | $130.12K 98.22 USD | $7,260 5.48 USD | $7,530 5.68 USD | $453.21B 342.1M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,650 6.53 USD |
+4.1
|
$448.21B 338.32M USD | $152.78K 115.33 USD | $8,160 6.16 USD | $8,670 6.54 USD | $448.21B 338.32M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,480 9.42 USD |
-1.03
|
$442.83B 334.26M USD | $8.07K 6.09 USD | $12,410 9.37 USD | $12,610 9.52 USD | $442.83B 334.26M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,170 1.64 USD |
-4.84
|
$441.74B 333.44M USD | $2.97M 2.24K USD | $2,150 1.62 USD | $2,260 1.71 USD | $441.74B 333.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,370 8.58 USD |
-0.61
|
$441.43B 333.21M USD | $166.63K 125.78 USD | $11,300 8.53 USD | $11,490 8.67 USD | $441.43B 333.21M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,955 3.74 USD |
-0.6
|
$438.69B 331.14M USD | $34.01K 25.67 USD | $4,950 3.74 USD | $4,985 3.76 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,100 23.48 USD |
-1.9
|
$435.6B 328.8M USD | $43.02K 32.47 USD | $30,750 23.21 USD | $32,300 24.38 USD | $435.6B 328.8M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $37,500 28.31 USD |
+2.6
|
$434.2B 327.75M USD | $21.82K 16.47 USD | $35,450 26.76 USD | $37,600 28.38 USD | $434.2B 327.75M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,300 18.34 USD |
-1.42
|
$428.11B 323.15M USD | $35.1K 26.49 USD | $24,150 18.23 USD | $24,650 18.61 USD | $428.11B 323.15M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $250,000 188.71 USD |
-4.21
|
$422.43B 318.87M USD | $1.61K 1.21 USD | $242,000 182.67 USD | $259,500 195.88 USD | $422.43B 318.87M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,820 11.19 USD |
-2.05
|
$415.62B 313.72M USD | $60.01K 45.3 USD | $14,790 11.16 USD | $15,110 11.41 USD | $415.62B 313.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,940 5.24 USD |
0
|
$414.84B 313.13M USD | $345 0.26 USD | $6,870 5.19 USD | $6,940 5.24 USD | $414.84B 313.13M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $495,000 373.64 USD |
-2.17
|
$414.72B 313.04M USD | $1.52K 1.14 USD | $490,000 369.87 USD | $501,000 378.17 USD | $414.72B 313.04M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $11,270 8.51 USD |
0
|
$414.41B 312.81M USD | $36.45K 27.51 USD | $11,040 8.33 USD | $11,350 8.57 USD | $414.41B 312.81M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,880 9.72 USD |
+2.3
|
$413.82B 312.37M USD | $1.79M 1.35K USD | $12,500 9.44 USD | $13,070 9.87 USD | $413.82B 312.37M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $390,000 294.39 USD |
-2.5
|
$413.34B 312M USD | $481 0.36 USD | $390,000 294.39 USD | $400,000 301.93 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,590 4.97 USD |
-0.6
|
$412.33B 311.25M USD | $491 0.37 USD | $6,530 4.93 USD | $6,620 5 USD | $412.33B 311.25M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,735 2.82 USD |
+0.4
|
$411.42B 310.56M USD | $68.49K 51.7 USD | $3,685 2.78 USD | $3,765 2.84 USD | $411.42B 310.56M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,440 10.9 USD |
-1.37
|
$410.96B 310.21M USD | $10.06K 7.6 USD | $14,310 10.8 USD | $14,730 11.12 USD | $410.96B 310.21M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,460 3.37 USD |
-0.45
|
$409.6B 309.18M USD | $374.23K 282.49 USD | $4,310 3.25 USD | $4,470 3.37 USD | $409.6B 309.18M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,000 79.26 USD |
-0.76
|
$409.13B 308.83M USD | $51 0.04 USD | $105,000 79.26 USD | $105,700 79.79 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,950 4.49 USD |
-1.98
|
$407.31B 307.45M USD | $69.07K 52.14 USD | $5,860 4.42 USD | $5,990 4.52 USD | $407.31B 307.45M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,190 12.22 USD |
-1.88
|
$407.04B 307.25M USD | $76.12K 57.45 USD | $16,040 12.11 USD | $16,360 12.35 USD | $407.04B 307.25M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,630 14.06 USD |
-2.87
|
$400.12B 302.02M USD | $26.13K 19.73 USD | $18,560 14.01 USD | $19,060 14.39 USD | $400.12B 302.02M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $17,650 13.32 USD |
-1.56
|
$395.25B 298.35M USD | $38.87K 29.34 USD | $17,510 13.22 USD | $18,000 13.59 USD | $395.25B 298.35M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,800 5.13 USD |
-2.3
|
$386.58B 291.8M USD | $189.05K 142.7 USD | $6,710 5.06 USD | $7,040 5.31 USD | $386.58B 291.8M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $65,900 49.74 USD |
+1.07
|
$381.02B 287.61M USD | $7.86K 5.93 USD | $64,900 48.99 USD | $66,200 49.97 USD | $381.02B 287.61M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $12,200 9.21 USD |
+0.08
|
$376.14B 283.93M USD | $2.35K 1.77 USD | $12,060 9.1 USD | $12,200 9.21 USD | $376.14B 283.93M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $20,900 15.78 USD |
+1.21
|
$374.79B 282.91M USD | $1.06K 0.8 USD | $20,500 15.47 USD | $20,950 15.81 USD | $374.79B 282.91M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,800 101 USD |
-0.22
|
$374.65B 282.8M USD | $2.48K 1.87 USD | $131,400 99.19 USD | $133,800 101 USD | $374.65B 282.8M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,670 8.05 USD |
-0.47
|
$370.77B 279.87M USD | $80.58K 60.82 USD | $10,450 7.89 USD | $10,740 8.11 USD | $370.77B 279.87M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,000 11.32 USD |
-0.07
|
$369.38B 278.82M USD | $10 0.01 USD | $15,000 11.32 USD | $15,000 11.32 USD | $369.38B 278.82M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,730 7.34 USD |
-0.71
|
$368.93B 278.48M USD | $17.82K 13.45 USD | $9,670 7.3 USD | $9,780 7.38 USD | $368.93B 278.48M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,015 1.52 USD |
-0.98
|
$368.53B 278.18M USD | $135.84K 102.53 USD | $2,005 1.51 USD | $2,025 1.53 USD | $368.53B 278.18M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $38,700 29.21 USD |
-0.77
|
$367.46B 277.37M USD | $6.41K 4.84 USD | $38,400 28.99 USD | $39,000 29.44 USD | $367.46B 277.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
-0.93
|
$364.94B 275.47M USD | $136.23K 102.83 USD | $5,220 3.94 USD | $5,430 4.1 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,955 2.23 USD |
-1.34
|
$361.59B 272.94M USD | $124.94K 94.31 USD | $2,940 2.22 USD | $2,990 2.26 USD | $361.59B 272.94M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $12,400 9.36 USD |
-1.97
|
$354.05B 267.25M USD | $103.36K 78.02 USD | $12,150 9.17 USD | $12,980 9.8 USD | $354.05B 267.25M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $267,000 201.54 USD |
+1.52
|
$347.1B 262M USD | $4.34K 3.27 USD | $263,500 198.9 USD | $270,000 203.81 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,355 3.29 USD |
-2.9
|
$343.19B 259.05M USD | $342.5K 258.53 USD | $4,320 3.26 USD | $4,450 3.36 USD | $343.19B 259.05M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,570 2.69 USD |
-1.65
|
$341.68B 257.91M USD | $99.58K 75.17 USD | $3,540 2.67 USD | $3,625 2.74 USD | $341.68B 257.91M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,500 17.74 USD |
-1.26
|
$339.8B 256.5M USD | $8.58K 6.48 USD | $23,200 17.51 USD | $23,750 17.93 USD | $339.8B 256.5M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,030 5.31 USD |
-0.42
|
$337.08B 254.44M USD | $40.06K 30.24 USD | $7,020 5.3 USD | $7,100 5.36 USD | $337.08B 254.44M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,530 4.17 USD |
-2.81
|
$331.82B 250.47M USD | $179.69K 135.64 USD | $5,530 4.17 USD | $5,640 4.26 USD | $331.82B 250.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||