$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$129.57B
วอลุ่มทั้งหมด
BTC 61.56%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1553)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JW Pharmaceutical Corporation  001065.KS $29,100 21.97 USD
-1.02
$707.69B 534.19M USD $0 0 USD $0 0 USD $0 0 USD $707.69B 534.19M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,400 6.34 USD
-0.71
$705.29B 532.38M USD $0 0 USD $0 0 USD $0 0 USD $705.29B 532.38M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $87,700 66.2 USD
-1.24
$693.44B 523.44M USD $0 0 USD $0 0 USD $0 0 USD $693.44B 523.44M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $88,900 67.1 USD
-2.09
$687.45B 518.91M USD $0 0 USD $0 0 USD $0 0 USD $687.45B 518.91M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,550 17.02 USD
-1.96
$670.29B 505.96M USD $0 0 USD $0 0 USD $0 0 USD $670.29B 505.96M USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $74,800 56.46 USD
-4.96
$669.65B 505.47M USD $0 0 USD $0 0 USD $0 0 USD $669.65B 505.47M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $13,890 10.48 USD
-8.5
$669.25B 505.17M USD $0 0 USD $0 0 USD $0 0 USD $669.25B 505.17M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $5,780 4.36 USD
+1.58
$668.28B 504.44M USD $0 0 USD $0 0 USD $0 0 USD $668.28B 504.44M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $11,110 8.39 USD
-1.94
$666.64B 503.21M USD $0 0 USD $0 0 USD $0 0 USD $666.64B 503.21M USD 0 $0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS $5,510 4.16 USD
+2.04
$666.38B 503.01M USD $0 0 USD $0 0 USD $0 0 USD $666.38B 503.01M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $17,050 12.87 USD
-1.96
$666.14B 502.83M USD $0 0 USD $0 0 USD $0 0 USD $666.14B 502.83M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,000 49.06 USD
+0.78
$657.47B 496.29M USD $0 0 USD $0 0 USD $0 0 USD $657.47B 496.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,620 4.24 USD
-1.58
$637.65B 481.32M USD $0 0 USD $0 0 USD $0 0 USD $637.65B 481.32M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $35,750 26.99 USD
+30
$631.56B 476.72M USD $0 0 USD $0 0 USD $0 0 USD $631.56B 476.72M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $12,810 9.67 USD
+29.92
$631.16B 476.42M USD $0 0 USD $0 0 USD $0 0 USD $631.16B 476.42M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,400 12.38 USD
+0.37
$629.28B 475.01M USD $0 0 USD $0 0 USD $0 0 USD $629.28B 475.01M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,540 5.69 USD
+0.94
$627.84B 473.92M USD $0 0 USD $0 0 USD $0 0 USD $627.84B 473.92M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,629 1.23 USD
+0.68
$614.26B 463.67M USD $0 0 USD $0 0 USD $0 0 USD $614.26B 463.67M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,215 2.43 USD
+0.47
$611.57B 461.63M USD $0 0 USD $0 0 USD $0 0 USD $611.57B 461.63M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,320 4.77 USD
-0.16
$607.75B 458.75M USD $0 0 USD $0 0 USD $0 0 USD $607.75B 458.75M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,260 6.23 USD
-0.48
$607.18B 458.32M USD $0 0 USD $0 0 USD $0 0 USD $607.18B 458.32M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $53,500 40.38 USD
-2.19
$599.62B 452.61M USD $0 0 USD $0 0 USD $0 0 USD $599.62B 452.61M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,190 4.67 USD
-0.96
$599.08B 452.21M USD $0 0 USD $0 0 USD $0 0 USD $599.08B 452.21M USD 0 $0 0 USD
Kolon Corporation  002025.KS $23,000 17.36 USD
+14.71
$598.33B 451.64M USD $0 0 USD $0 0 USD $0 0 USD $598.33B 451.64M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,250 19.81 USD
-2.05
$588.59B 444.29M USD $0 0 USD $0 0 USD $0 0 USD $588.59B 444.29M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,080 3.08 USD
+0.12
$586.33B 442.58M USD $0 0 USD $0 0 USD $0 0 USD $586.33B 442.58M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $41,500 31.33 USD
-3.82
$581.16B 438.68M USD $0 0 USD $0 0 USD $0 0 USD $581.16B 438.68M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $86,100 64.99 USD
-2.16
$571.61B 431.47M USD $0 0 USD $0 0 USD $0 0 USD $571.61B 431.47M USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $439,000 331.37 USD
+0.46
$570.7B 430.79M USD $0 0 USD $0 0 USD $0 0 USD $570.7B 430.79M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $18,470 13.94 USD
-2.79
$569.46B 429.85M USD $0 0 USD $0 0 USD $0 0 USD $569.46B 429.85M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $65,300 49.29 USD
-1.06
$563.14B 425.08M USD $0 0 USD $0 0 USD $0 0 USD $563.14B 425.08M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,150 3.89 USD
-2.28
$552.36B 416.94M USD $0 0 USD $0 0 USD $0 0 USD $552.36B 416.94M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,280 1.72 USD
+6.54
$547.8B 413.5M USD $0 0 USD $0 0 USD $0 0 USD $547.8B 413.5M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,740 5.09 USD
-0.15
$543.05B 409.91M USD $0 0 USD $0 0 USD $0 0 USD $543.05B 409.91M USD 0 $0 0 USD
Kolon Corporation  002020.KS $41,050 30.99 USD
+3.66
$540.69B 408.13M USD $0 0 USD $0 0 USD $0 0 USD $540.69B 408.13M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,683 1.27 USD
-3.55
$540.6B 408.06M USD $0 0 USD $0 0 USD $0 0 USD $540.6B 408.06M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+3.59
$539.98B 407.6M USD $0 0 USD $0 0 USD $0 0 USD $539.98B 407.6M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $48,050 36.27 USD
-3.8
$538.16B 406.22M USD $0 0 USD $0 0 USD $0 0 USD $538.16B 406.22M USD 0 $0 0 USD
JR Global REIT  348950.KS $2,725 2.06 USD
+1.11
$537.85B 405.99M USD $0 0 USD $0 0 USD $0 0 USD $537.85B 405.99M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,910 10.5 USD
+0.51
$533.65B 402.82M USD $0 0 USD $0 0 USD $0 0 USD $533.65B 402.82M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,200 27.33 USD
+0.42
$526.09B 397.12M USD $0 0 USD $0 0 USD $0 0 USD $526.09B 397.12M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,693 1.28 USD
+1.07
$523.32B 395.02M USD $0 0 USD $0 0 USD $0 0 USD $523.32B 395.02M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,500 20 USD
+1.15
$522.66B 394.53M USD $0 0 USD $0 0 USD $0 0 USD $522.66B 394.53M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $32,750 24.72 USD
+1.71
$522.14B 394.13M USD $0 0 USD $0 0 USD $0 0 USD $522.14B 394.13M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,260 10.76 USD
-0.07
$517.83B 390.87M USD $0 0 USD $0 0 USD $0 0 USD $517.83B 390.87M USD 0 $0 0 USD
Samyang Corporation  145990.KS $53,500 40.38 USD
-1.29
$517.15B 390.36M USD $0 0 USD $0 0 USD $0 0 USD $517.15B 390.36M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $309,500 233.62 USD
0
$512.08B 386.54M USD $0 0 USD $0 0 USD $0 0 USD $512.08B 386.54M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,380 13.12 USD
+0.35
$510.39B 385.26M USD $0 0 USD $0 0 USD $0 0 USD $510.39B 385.26M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,300 62.12 USD
-0.84
$508.29B 383.68M USD $0 0 USD $0 0 USD $0 0 USD $508.29B 383.68M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,400 33.51 USD
-0.56
$505.54B 381.6M USD $0 0 USD $0 0 USD $0 0 USD $505.54B 381.6M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,600 47.25 USD
-3.54
$502.8B 379.53M USD $0 0 USD $0 0 USD $0 0 USD $502.8B 379.53M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $67,500 50.95 USD
-2.46
$495.9B 374.32M USD $0 0 USD $0 0 USD $0 0 USD $495.9B 374.32M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,130 13.69 USD
-0.33
$489.22B 369.28M USD $0 0 USD $0 0 USD $0 0 USD $489.22B 369.28M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $141,400 106.73 USD
+0.14
$484.16B 365.46M USD $0 0 USD $0 0 USD $0 0 USD $484.16B 365.46M USD 0 $0 0 USD
LF Corp.  093050.KS $17,620 13.3 USD
+0.17
$483.66B 365.09M USD $0 0 USD $0 0 USD $0 0 USD $483.66B 365.09M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,000 7.55 USD
-0.89
$482.77B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $482.77B 364.41M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $25,850 19.51 USD
-3.9
$479.48B 361.93M USD $0 0 USD $0 0 USD $0 0 USD $479.48B 361.93M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $14,410 10.88 USD
-4.19
$469.77B 354.6M USD $0 0 USD $0 0 USD $0 0 USD $469.77B 354.6M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,530 5.68 USD
-1.18
$465.6B 351.45M USD $0 0 USD $0 0 USD $0 0 USD $465.6B 351.45M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,000 6.79 USD
+1.12
$463.8B 350.1M USD $0 0 USD $0 0 USD $0 0 USD $463.8B 350.1M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,580 5.72 USD
+1.74
$459.27B 346.67M USD $0 0 USD $0 0 USD $0 0 USD $459.27B 346.67M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $7,230 5.46 USD
+2.99
$458.59B 346.16M USD $0 0 USD $0 0 USD $0 0 USD $458.59B 346.16M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,300 9.28 USD
-0.08
$451.45B 340.77M USD $0 0 USD $0 0 USD $0 0 USD $451.45B 340.77M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $26,350 19.89 USD
+11.18
$447.95B 338.13M USD $0 0 USD $0 0 USD $0 0 USD $447.95B 338.13M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,130 9.16 USD
+0.08
$447.15B 337.53M USD $0 0 USD $0 0 USD $0 0 USD $447.15B 337.53M USD 0 $0 0 USD
E1 Corporation  017940.KS $77,100 58.2 USD
-4.46
$445.77B 336.49M USD $0 0 USD $0 0 USD $0 0 USD $445.77B 336.49M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,000 20.38 USD
0
$441.45B 333.22M USD $0 0 USD $0 0 USD $0 0 USD $441.45B 333.22M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $54,200 40.91 USD
-1.81
$439.3B 331.6M USD $0 0 USD $0 0 USD $0 0 USD $439.3B 331.6M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,500 9.44 USD
-1.57
$437.39B 330.16M USD $0 0 USD $0 0 USD $0 0 USD $437.39B 330.16M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,300 6.27 USD
+1.22
$435.5B 328.73M USD $0 0 USD $0 0 USD $0 0 USD $435.5B 328.73M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,020 1.52 USD
-0.25
$434.65B 328.09M USD $0 0 USD $0 0 USD $0 0 USD $434.65B 328.09M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,400 35.78 USD
+0.11
$434.34B 327.85M USD $0 0 USD $0 0 USD $0 0 USD $434.34B 327.85M USD 0 $0 0 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,450 3.36 USD
+3.73
$433.14B 326.95M USD $0 0 USD $0 0 USD $0 0 USD $433.14B 326.95M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,560 12.5 USD
-1.72
$430.84B 325.21M USD $0 0 USD $0 0 USD $0 0 USD $430.84B 325.21M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $151,700 114.51 USD
-5.31
$424.78B 320.64M USD $0 0 USD $0 0 USD $0 0 USD $424.78B 320.64M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,270 9.26 USD
-3.16
$420.82B 317.65M USD $0 0 USD $0 0 USD $0 0 USD $420.82B 317.65M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,050 12.12 USD
+1.71
$420.73B 317.58M USD $0 0 USD $0 0 USD $0 0 USD $420.73B 317.58M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $48,400 36.53 USD
-2.02
$417.34B 315.03M USD $0 0 USD $0 0 USD $0 0 USD $417.34B 315.03M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,280 3.23 USD
-0.93
$409.63B 309.21M USD $0 0 USD $0 0 USD $0 0 USD $409.63B 309.21M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,390 7.84 USD
-1.42
$409.19B 308.87M USD $0 0 USD $0 0 USD $0 0 USD $409.19B 308.87M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,880 11.99 USD
+2.39
$405.62B 306.17M USD $0 0 USD $0 0 USD $0 0 USD $405.62B 306.17M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,000 4.53 USD
+0.5
$404.32B 305.2M USD $0 0 USD $0 0 USD $0 0 USD $404.32B 305.2M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $101,700 76.77 USD
-1.93
$396.18B 299.05M USD $0 0 USD $0 0 USD $0 0 USD $396.18B 299.05M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,000 33.21 USD
-1.35
$393.75B 297.22M USD $0 0 USD $0 0 USD $0 0 USD $393.75B 297.22M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,130 1.61 USD
-0.93
$389.56B 294.05M USD $0 0 USD $0 0 USD $0 0 USD $389.56B 294.05M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,440 11.65 USD
-3.86
$388.97B 293.61M USD $0 0 USD $0 0 USD $0 0 USD $388.97B 293.61M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $83,700 63.18 USD
+0.24
$388.18B 293.01M USD $0 0 USD $0 0 USD $0 0 USD $388.18B 293.01M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,670 8.05 USD
-2.47
$386.39B 291.66M USD $0 0 USD $0 0 USD $0 0 USD $386.39B 291.66M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,670 8.05 USD
-2.2
$384.5B 290.23M USD $0 0 USD $0 0 USD $0 0 USD $384.5B 290.23M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,990 6.03 USD
-0.99
$383.11B 289.19M USD $0 0 USD $0 0 USD $0 0 USD $383.11B 289.19M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,610 5.74 USD
-0.39
$379.74B 286.64M USD $0 0 USD $0 0 USD $0 0 USD $379.74B 286.64M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $40,600 30.65 USD
-1.46
$379.11B 286.16M USD $0 0 USD $0 0 USD $0 0 USD $379.11B 286.16M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,250 11.51 USD
+3.25
$375.53B 283.47M USD $0 0 USD $0 0 USD $0 0 USD $375.53B 283.47M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $10,800 8.15 USD
-0.09
$373.99B 282.3M USD $0 0 USD $0 0 USD $0 0 USD $373.99B 282.3M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $12,600 9.51 USD
+0.24
$373.62B 282.02M USD $0 0 USD $0 0 USD $0 0 USD $373.62B 282.02M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $24,650 18.61 USD
-1.79
$372.94B 281.51M USD $0 0 USD $0 0 USD $0 0 USD $372.94B 281.51M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $42,550 32.12 USD
+0.24
$370.63B 279.77M USD $0 0 USD $0 0 USD $0 0 USD $370.63B 279.77M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่