Pagina di risultati 4 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1553)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1666)
- KSE (1553)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boryung Corporation 003850.KS | $8,510 6.42 USD |
-4.49
|
$714.52B 539.35M USD | $233.51K 176.26 USD | $8,420 6.36 USD | $8,910 6.73 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,790 11.16 USD |
-3.96
|
$707.2B 533.82M USD | $273.16K 206.19 USD | $14,780 11.16 USD | $15,490 11.69 USD | $707.2B 533.82M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,600 22.34 USD |
-2.63
|
$705.5B 532.53M USD | $81.61K 61.6 USD | $29,300 22.12 USD | $30,250 22.83 USD | $705.5B 532.53M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,250 17.55 USD |
-2.31
|
$691.1B 521.67M USD | $83.84K 63.28 USD | $22,800 17.21 USD | $23,900 18.04 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,300 13.06 USD |
-3.24
|
$675.91B 510.2M USD | $69.39K 52.38 USD | $17,030 12.85 USD | $18,360 13.86 USD | $675.91B 510.2M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,850 8.94 USD |
-0.92
|
$673.67B 508.51M USD | $1.39M 1.05K USD | $11,600 8.76 USD | $12,290 9.28 USD | $673.67B 508.51M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,520 4.17 USD |
-0.54
|
$667.59B 503.92M USD | $366.62K 276.74 USD | $5,480 4.14 USD | $5,600 4.23 USD | $667.59B 503.92M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,120 8.39 USD |
-3.47
|
$667.24B 503.66M USD | $985.82K 744.14 USD | $10,790 8.14 USD | $11,530 8.7 USD | $667.24B 503.66M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,100 64.99 USD |
+1.65
|
$665.79B 502.57M USD | $78.54K 59.28 USD | $83,800 63.26 USD | $86,700 65.44 USD | $665.79B 502.57M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,200 63.56 USD |
+0.24
|
$665.79B 502.57M USD | $274 0.21 USD | $83,100 62.73 USD | $84,500 63.78 USD | $665.79B 502.57M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,500 48.69 USD |
-3.15
|
$652.42B 492.47M USD | $80.96K 61.11 USD | $63,300 47.78 USD | $66,100 49.89 USD | $652.42B 492.47M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,650 4.26 USD |
-4.07
|
$641.05B 483.89M USD | $5.25K 3.96 USD | $5,650 4.26 USD | $5,890 4.45 USD | $641.05B 483.89M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,510 4.16 USD |
-1.61
|
$637.07B 480.88M USD | $993.27K 749.75 USD | $5,420 4.09 USD | $5,660 4.27 USD | $637.07B 480.88M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,639 1.24 USD |
-2.32
|
$623.81B 470.88M USD | $143.06K 107.99 USD | $1,635 1.23 USD | $1,700 1.28 USD | $623.81B 470.88M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,490 6.41 USD |
-0.82
|
$623.81B 470.88M USD | $310.99K 234.74 USD | $8,400 6.34 USD | $8,830 6.67 USD | $623.81B 470.88M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,200 12.23 USD |
-1.94
|
$621.61B 469.21M USD | $129.95K 98.09 USD | $16,100 12.15 USD | $16,500 12.45 USD | $621.61B 469.21M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,700 41.29 USD |
-3.87
|
$613.07B 462.77M USD | $50.59K 38.18 USD | $53,000 40.01 USD | $57,300 43.25 USD | $613.07B 462.77M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,330 5.53 USD |
-2.66
|
$610.36B 460.72M USD | $672.39K 507.54 USD | $7,240 5.47 USD | $7,600 5.74 USD | $610.36B 460.72M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,200 32.61 USD |
+8.68
|
$604.96B 456.65M USD | $1.88M 1.42K USD | $40,800 30.8 USD | $49,200 37.14 USD | $604.96B 456.65M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,950 20.34 USD |
-2
|
$604.28B 456.14M USD | $113.47K 85.65 USD | $26,700 20.15 USD | $28,100 21.21 USD | $604.28B 456.14M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,240 4.71 USD |
-1.89
|
$603.96B 455.89M USD | $172.35K 130.09 USD | $6,230 4.7 USD | $6,440 4.86 USD | $603.96B 455.89M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,160 4.65 USD |
-2.53
|
$592.37B 447.14M USD | $269.23K 203.22 USD | $6,140 4.63 USD | $6,350 4.79 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,090 2.33 USD |
-1.44
|
$592.37B 447.14M USD | $29.1K 21.97 USD | $3,035 2.29 USD | $3,155 2.38 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
+0.12
|
$585.61B 442.04M USD | $1.26M 948.88 USD | $4,070 3.07 USD | $4,075 3.08 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $67,000 50.57 USD |
-3.32
|
$577.8B 436.15M USD | $91.65K 69.18 USD | $65,600 49.52 USD | $68,900 52.01 USD | $577.8B 436.15M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,796 1.36 USD |
+8.91
|
$576.89B 435.46M USD | $127.32M 96.11K USD | $1,640 1.24 USD | $1,942 1.47 USD | $576.89B 435.46M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,270 3.98 USD |
+4.56
|
$565.23B 426.66M USD | $1.12M 846.92 USD | $5,010 3.78 USD | $5,280 3.99 USD | $565.23B 426.66M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $430,000 324.58 USD |
-2.27
|
$559B 421.95M USD | $12.29K 9.27 USD | $417,000 314.77 USD | $444,000 335.15 USD | $559B 421.95M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $83,300 62.88 USD |
-4.14
|
$553.02B 417.44M USD | $58.08K 43.84 USD | $82,700 62.42 USD | $86,800 65.52 USD | $553.02B 417.44M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,920 13.53 USD |
-2.93
|
$552.5B 417.05M USD | $23.73K 17.91 USD | $17,920 13.53 USD | $18,740 14.15 USD | $552.5B 417.05M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,800 5.13 USD |
-3.27
|
$547.88B 413.56M USD | $239.99K 181.15 USD | $6,740 5.09 USD | $7,030 5.31 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$546.41B 412.45M USD | $6 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,400 17.66 USD |
-2.5
|
$546.41B 412.45M USD | $111.68K 84.3 USD | $23,250 17.55 USD | $24,150 18.23 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $48,200 36.38 USD |
-3.02
|
$539.84B 407.49M USD | $261.46K 197.36 USD | $47,650 35.97 USD | $50,500 38.12 USD | $539.84B 407.49M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,730 2.06 USD |
+0.92
|
$538.84B 406.73M USD | $915.27K 690.88 USD | $2,700 2.04 USD | $2,740 2.07 USD | $538.84B 406.73M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,010 10.58 USD |
-5.53
|
$537.49B 405.71M USD | $210.76K 159.09 USD | $14,010 10.58 USD | $14,790 11.16 USD | $537.49B 405.71M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,200 1.66 USD |
+29.79
|
$528.58B 398.99M USD | $146.5M 110.58K USD | $1,648 1.24 USD | $2,200 1.66 USD | $528.58B 398.99M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,470 10.92 USD |
-3.28
|
$525.45B 396.63M USD | $97.99K 73.96 USD | $14,240 10.75 USD | $15,470 11.68 USD | $525.45B 396.63M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,699 1.28 USD |
-1.22
|
$525.18B 396.42M USD | $315.95K 238.49 USD | $1,668 1.26 USD | $1,732 1.31 USD | $525.18B 396.42M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,800 13.44 USD |
-5.12
|
$522.72B 394.57M USD | $217.9K 164.48 USD | $17,790 13.43 USD | $18,860 14.24 USD | $522.72B 394.57M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,200 19.78 USD |
-3.68
|
$516.75B 390.06M USD | $114.75K 86.62 USD | $26,050 19.66 USD | $27,450 20.72 USD | $516.75B 390.06M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,600 63.1 USD |
-3.58
|
$516.32B 389.74M USD | $32.53K 24.56 USD | $83,600 63.1 USD | $86,700 65.44 USD | $516.32B 389.74M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,100 40.08 USD |
-1.3
|
$513.28B 387.44M USD | $50.59K 38.19 USD | $51,900 39.18 USD | $55,200 41.67 USD | $513.28B 387.44M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,250 26.61 USD |
0
|
$513.28B 387.44M USD | $2.2K 1.66 USD | $35,100 26.49 USD | $35,550 26.83 USD | $513.28B 387.44M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,400 33.51 USD |
-2.2
|
$510B 384.97M USD | $9.7K 7.32 USD | $43,450 32.8 USD | $45,750 34.53 USD | $510B 384.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-2.27
|
$510B 384.97M USD | $25.5K 19.25 USD | $68,400 51.63 USD | $71,100 53.67 USD | $510B 384.97M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,950 24.12 USD |
-1.54
|
$509.39B 384.51M USD | $66.11K 49.9 USD | $31,500 23.78 USD | $32,700 24.68 USD | $509.39B 384.51M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,700 23.17 USD |
-4.36
|
$507.49B 383.07M USD | $101.33K 76.49 USD | $29,700 22.42 USD | $34,300 25.89 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,300 7.77 USD |
-4.01
|
$507.49B 383.07M USD | $367.61K 277.49 USD | $10,250 7.74 USD | $10,950 8.27 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,350 20.64 USD |
-6.34
|
$507.3B 382.93M USD | $238.22K 179.81 USD | $27,050 20.42 USD | $29,200 22.04 USD | $507.3B 382.93M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $301,500 227.58 USD |
-3.21
|
$503.46B 380.03M USD | $3.53K 2.66 USD | $295,500 223.05 USD | $313,000 236.26 USD | $503.46B 380.03M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,350 13.85 USD |
-0.27
|
$495.23B 373.82M USD | $35.46K 26.76 USD | $18,110 13.67 USD | $18,690 14.11 USD | $495.23B 373.82M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,100 7.62 USD |
-6.48
|
$487.6B 368.06M USD | $473.96K 357.76 USD | $10,040 7.58 USD | $10,830 8.17 USD | $487.6B 368.06M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,710 11.1 USD |
+0.14
|
$479.55B 361.98M USD | $3.92M 2.96K USD | $13,760 10.39 USD | $15,110 11.41 USD | $479.55B 361.98M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,370 13.11 USD |
-1.75
|
$476.8B 359.91M USD | $149.68K 112.98 USD | $16,930 12.78 USD | $17,860 13.48 USD | $476.8B 359.91M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,570 5.71 USD |
+0.13
|
$468.08B 353.32M USD | $947.17K 714.96 USD | $7,310 5.52 USD | $7,770 5.87 USD | $468.08B 353.32M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,080 6.85 USD |
-3.4
|
$467.93B 353.21M USD | $208.11K 157.09 USD | $8,990 6.79 USD | $9,480 7.16 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,200 101.3 USD |
-2.04
|
$459.5B 346.85M USD | $31.85K 24.04 USD | $133,100 100.47 USD | $138,100 104.24 USD | $459.5B 346.85M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $17,870 13.49 USD |
-0.11
|
$452.32B 341.43M USD | $21.12K 15.94 USD | $17,075 12.89 USD | $18,150 13.7 USD | $452.32B 341.43M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,300 25.89 USD |
-2.56
|
$452.32B 341.43M USD | $216.94K 163.75 USD | $33,350 25.17 USD | $35,050 26.46 USD | $452.32B 341.43M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,800 42.12 USD |
-1.06
|
$452.27B 341.39M USD | $35K 26.42 USD | $55,000 41.52 USD | $57,000 43.03 USD | $452.27B 341.39M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,350 5.55 USD |
-2.52
|
$445.33B 336.15M USD | $277.65K 209.58 USD | $7,300 5.51 USD | $7,600 5.74 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,020 9.07 USD |
-4.6
|
$443.1B 334.47M USD | $227.29K 171.57 USD | $12,000 9.06 USD | $12,730 9.61 USD | $443.1B 334.47M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,600 57.82 USD |
-2.05
|
$442.88B 334.3M USD | $55.24K 41.69 USD | $75,500 56.99 USD | $80,100 60.46 USD | $442.88B 334.3M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,050 20.42 USD |
-3.05
|
$442.27B 333.84M USD | $67.93K 51.27 USD | $26,700 20.15 USD | $28,000 21.14 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
-4.42
|
$442.18B 333.78M USD | $689.72K 520.63 USD | $2,045 1.54 USD | $2,150 1.62 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,970 9.04 USD |
-1.56
|
$441.17B 333.01M USD | $93.46K 70.54 USD | $11,860 8.95 USD | $12,450 9.4 USD | $441.17B 333.01M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,500 118.89 USD |
-1.01
|
$441.02B 332.89M USD | $34.22K 25.83 USD | $152,500 115.11 USD | $159,900 120.7 USD | $441.02B 332.89M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,430 3.34 USD |
-0.67
|
$431.2B 325.48M USD | $299.44K 226.02 USD | $4,365 3.29 USD | $4,470 3.37 USD | $431.2B 325.48M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-4.2
|
$430.78B 325.17M USD | $343.47K 259.27 USD | $8,110 6.12 USD | $8,580 6.48 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
-4.18
|
$430.67B 325.09M USD | $44.45K 33.56 USD | $46,500 35.1 USD | $49,400 37.29 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,400 12.38 USD |
-5.31
|
$429.9B 324.51M USD | $187.41K 141.46 USD | $16,360 12.35 USD | $17,240 13.01 USD | $429.9B 324.51M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,430 9.38 USD |
-2.43
|
$426.3B 321.79M USD | $330.61K 249.55 USD | $12,000 9.06 USD | $13,080 9.87 USD | $426.3B 321.79M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,240 9.24 USD |
-2.16
|
$423.7B 319.83M USD | $131.07K 98.93 USD | $12,140 9.16 USD | $12,600 9.51 USD | $423.7B 319.83M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,730 8.1 USD |
-3.07
|
$422.58B 318.98M USD | $198.12K 149.55 USD | $10,680 8.06 USD | $11,100 8.38 USD | $422.58B 318.98M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,190 12.22 USD |
-4.03
|
$421.21B 317.95M USD | $614.99K 464.22 USD | $16,070 12.13 USD | $17,160 12.95 USD | $421.21B 317.95M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,500 36.61 USD |
-3.58
|
$418.2B 315.68M USD | $24.26K 18.31 USD | $48,250 36.42 USD | $50,800 38.35 USD | $418.2B 315.68M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,550 4.94 USD |
-4.8
|
$415.46B 313.61M USD | $1.44M 1.09K USD | $6,480 4.89 USD | $6,900 5.21 USD | $415.46B 313.61M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,270 3.22 USD |
-1.84
|
$408.68B 308.48M USD | $335.18K 253 USD | $4,190 3.16 USD | $4,355 3.29 USD | $408.68B 308.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,400 34.27 USD |
+0.89
|
$406.28B 306.68M USD | $1.21K 0.91 USD | $44,250 33.4 USD | $45,500 34.35 USD | $406.28B 306.68M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,800 17.97 USD |
-0.63
|
$404.6B 305.41M USD | $348.29K 262.9 USD | $23,050 17.4 USD | $24,500 18.49 USD | $404.6B 305.41M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
-3.85
|
$403.65B 304.69M USD | $265.06K 200.08 USD | $5,950 4.49 USD | $6,280 4.74 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,175 1.64 USD |
-2.47
|
$397.79B 300.27M USD | $386.89K 292.03 USD | $2,160 1.63 USD | $2,235 1.69 USD | $397.79B 300.27M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $100,800 76.09 USD |
-5.53
|
$392.68B 296.41M USD | $2.26K 1.71 USD | $100,800 76.09 USD | $108,600 81.98 USD | $392.68B 296.41M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,750 8.11 USD |
-0.92
|
$389.28B 293.85M USD | $326.16K 246.2 USD | $10,480 7.91 USD | $10,890 8.22 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,710 11.86 USD |
-1.38
|
$389.28B 293.85M USD | $23.64K 17.85 USD | $15,250 11.51 USD | $16,000 12.08 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,310 11.56 USD |
-5.38
|
$385.7B 291.14M USD | $204.99K 154.73 USD | $15,230 11.5 USD | $16,140 12.18 USD | $385.7B 291.14M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,980 9.8 USD |
+0.08
|
$384.89B 290.53M USD | $112.02K 84.56 USD | $12,810 9.67 USD | $13,300 10.04 USD | $384.89B 290.53M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,980 6.02 USD |
+0.38
|
$382.63B 288.82M USD | $614.28K 463.68 USD | $7,880 5.95 USD | $8,330 6.29 USD | $382.63B 288.82M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $82,200 62.05 USD |
-2.14
|
$381.23B 287.76M USD | $26.92K 20.32 USD | $80,600 60.84 USD | $84,000 63.41 USD | $381.23B 287.76M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,560 7.97 USD |
-4
|
$380.79B 287.44M USD | $126.83K 95.74 USD | $10,510 7.93 USD | $11,070 8.36 USD | $380.79B 287.44M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,610 5.74 USD |
-5.47
|
$379.74B 286.64M USD | $20.77K 15.68 USD | $7,600 5.74 USD | $7,940 5.99 USD | $379.74B 286.64M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,000 30.19 USD |
-3.15
|
$373.5B 281.93M USD | $31.7K 23.93 USD | $39,900 30.12 USD | $41,700 31.48 USD | $373.5B 281.93M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,720 8.09 USD |
-5.55
|
$371.22B 280.21M USD | $346.41K 261.49 USD | $10,620 8.02 USD | $11,350 8.57 USD | $371.22B 280.21M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,894 1.43 USD |
-2.87
|
$365.43B 275.84M USD | $797.97K 602.33 USD | $1,871 1.41 USD | $1,965 1.48 USD | $365.43B 275.84M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,570 12.51 USD |
-3.83
|
$363.31B 274.24M USD | $125.33K 94.6 USD | $16,430 12.4 USD | $17,520 13.22 USD | $363.31B 274.24M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,500 31.33 USD |
-3.94
|
$361.48B 272.86M USD | $50.59K 38.18 USD | $40,800 30.8 USD | $43,400 32.76 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||