Pagina di risultati 4 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩56K 42.41 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩47,600 35.93 USD |
+7.81
|
₩670B 505.47M USD | ₩135K 101.66 USD | ₩43,050 32.5 USD | ₩48,100 36.31 USD | ₩670B 505.47M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,410 14.65 USD |
+5.78
|
₩656B 494.96M USD | ₩126K 95 USD | ₩18,290 13.81 USD | ₩19,550 14.76 USD | ₩656B 494.96M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,090 13.65 USD |
+1.69
|
₩652B 491.83M USD | ₩72K 54.42 USD | ₩17,620 13.3 USD | ₩18,600 14.04 USD | ₩652B 491.83M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
+11.89
|
₩639B 482.49M USD | ₩2K 1.76 USD | ₩20,600 15.55 USD | ₩23,200 17.51 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,090 6.11 USD |
+1.51
|
₩638B 481.5M USD | ₩27K 20.15 USD | ₩7,570 5.71 USD | ₩8,180 6.17 USD | ₩638B 481.5M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩32,150 24.27 USD |
+4.72
|
₩635B 479.56M USD | ₩143K 107.65 USD | ₩30,750 23.21 USD | ₩32,450 24.49 USD | ₩635B 479.56M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,230 3.95 USD |
-0.19
|
₩633B 477.45M USD | ₩314K 236.83 USD | ₩5,190 3.92 USD | ₩5,320 4.02 USD | ₩633B 477.45M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩485,500 366.47 USD |
-0.21
|
₩631B 476.42M USD | ₩1K 0.79 USD | ₩485,500 366.47 USD | ₩496,500 374.78 USD | ₩631B 476.42M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,400 16.15 USD |
+6.47
|
₩628B 474.37M USD | ₩162K 122.54 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩628B 474.37M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,070 12.13 USD |
+5.38
|
₩628B 473.93M USD | ₩31K 23.22 USD | ₩15,180 11.46 USD | ₩16,430 12.4 USD | ₩628B 473.93M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩1K 1.02 USD | ₩7,850 5.93 USD | ₩8,020 6.05 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,200 51.48 USD |
+2.71
|
₩603B 455.17M USD | ₩27K 20.38 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,100 19.7 USD |
+6.75
|
₩603B 454.97M USD | ₩53K 40.26 USD | ₩24,200 18.27 USD | ₩26,400 19.93 USD | ₩603B 454.97M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,880 5.95 USD |
+1.68
|
₩601B 453.45M USD | ₩113K 85.6 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩601B 453.45M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,919 1.45 USD |
+8.66
|
₩593B 447.76M USD | ₩453K 342.26 USD | ₩1,757 1.33 USD | ₩1,940 1.46 USD | ₩593B 447.76M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,770 14.17 USD |
+6.05
|
₩591B 446.42M USD | ₩188K 141.53 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩591B 446.42M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,400 11.62 USD |
-0.26
|
₩591B 446.04M USD | ₩110K 83.21 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩591B 446.04M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,650 16.34 USD |
+4.84
|
₩577B 435.78M USD | ₩42K 31.38 USD | ₩20,550 15.51 USD | ₩22,400 16.91 USD | ₩577B 435.78M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,430 14.67 USD |
+1.52
|
₩568B 429.07M USD | ₩48K 36.17 USD | ₩19,140 14.45 USD | ₩19,750 14.91 USD | ₩568B 429.07M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,900 101.07 USD |
-1.9
|
₩563B 425.12M USD | ₩7K 5.26 USD | ₩132,100 99.71 USD | ₩140,300 105.9 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,060 6.84 USD |
+5.47
|
₩560B 422.87M USD | ₩190K 143.08 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,200 62.8 USD |
+2.97
|
₩552B 416.65M USD | ₩15K 11.39 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩4K 3.36 USD | ₩18,650 14.08 USD | ₩19,550 14.76 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,900 101.07 USD |
-3.88
|
₩541B 408.38M USD | ₩35K 26.05 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩11K 8.51 USD | ₩55,400 41.82 USD | ₩61,000 46.05 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,500 26.04 USD |
+3.29
|
₩534B 403.39M USD | ₩50K 38.1 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,000 87.56 USD |
-1.28
|
₩531B 400.81M USD | ₩5K 3.76 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,540 10.98 USD |
+0.35
|
₩524B 395.31M USD | ₩9K 6.47 USD | ₩14,350 10.83 USD | ₩14,840 11.2 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+5.29
|
₩520B 392.3M USD | ₩345K 260.57 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,590 14.03 USD |
+3.91
|
₩502B 378.65M USD | ₩23K 17.2 USD | ₩17,890 13.5 USD | ₩18,800 14.19 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,150 16.72 USD |
+3.99
|
₩497B 374.89M USD | ₩12K 8.81 USD | ₩21,300 16.08 USD | ₩22,600 17.06 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩29,900 22.57 USD |
+4.73
|
₩496B 374.66M USD | ₩35K 26.5 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩496B 374.66M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,090 12.15 USD |
+0.44
|
₩496B 374.46M USD | ₩17K 12.83 USD | ₩16,000 12.08 USD | ₩16,590 12.52 USD | ₩496B 374.46M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,270 7.75 USD |
+0.69
|
₩496B 374.32M USD | ₩222K 167.73 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,240 9.99 USD |
+1.77
|
₩492B 371.04M USD | ₩15K 11.04 USD | ₩13,010 9.82 USD | ₩13,560 10.24 USD | ₩492B 371.04M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,800 27.02 USD |
+1.7
|
₩491B 371M USD | ₩38K 28.96 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,080 10.63 USD |
+8.73
|
₩488B 368.04M USD | ₩230K 173.99 USD | ₩13,030 9.84 USD | ₩14,350 10.83 USD | ₩488B 368.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,450 16.19 USD |
+2.88
|
₩485B 366.16M USD | ₩3K 2.58 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,500 63.03 USD |
+2.2
|
₩483B 364.42M USD | ₩14K 10.86 USD | ₩82,400 62.2 USD | ₩84,900 64.09 USD | ₩483B 364.42M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,622 1.22 USD |
+3.31
|
₩483B 364.31M USD | ₩193K 145.53 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩483B 364.31M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,350 16.87 USD |
+7.97
|
₩480B 362.33M USD | ₩72K 54.32 USD | ₩20,700 15.63 USD | ₩22,850 17.25 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,300 16.83 USD |
+4.45
|
₩462B 348.66M USD | ₩89K 67.12 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩95,500 72.09 USD |
-0.83
|
₩461B 347.89M USD | ₩2K 1.77 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,510 9.44 USD |
-0.95
|
₩454B 342.91M USD | ₩90K 67.93 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,620 8.02 USD |
+5.15
|
₩453B 341.89M USD | ₩2M 1.36K USD | ₩9,510 7.18 USD | ₩10,920 8.24 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,060 2.31 USD |
-3.62
|
₩448B 338.54M USD | ₩577 0.44 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩448B 338.54M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,730 6.59 USD |
+3.31
|
₩448B 337.8M USD | ₩85K 64.53 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩448B 337.8M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.02
|
₩446B 336.76M USD | ₩23K 17.66 USD | ₩64,000 48.31 USD | ₩67,900 51.25 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,870 7.45 USD |
+1.96
|
₩446B 336.56M USD | ₩237K 178.71 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩446B 336.56M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,780 9.65 USD |
+4.84
|
₩444B 335.25M USD | ₩84K 63.09 USD | ₩12,250 9.25 USD | ₩12,870 9.71 USD | ₩444B 335.25M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,840 8.94 USD |
+2.78
|
₩439B 331.16M USD | ₩4K 3.09 USD | ₩11,410 8.61 USD | ₩11,840 8.94 USD | ₩439B 331.16M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,240 6.22 USD |
+3.26
|
₩432B 326.36M USD | ₩175K 131.77 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,210 12.99 USD |
+7.23
|
₩427B 322.17M USD | ₩99K 74.7 USD | ₩16,010 12.08 USD | ₩17,480 13.19 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,350 31.97 USD |
+1.68
|
₩425B 320.84M USD | ₩8K 6.26 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩425B 320.84M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,590 7.99 USD |
+4.85
|
₩425B 320.78M USD | ₩120K 90.26 USD | ₩10,010 7.56 USD | ₩10,780 8.14 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,130 8.4 USD |
+7.54
|
₩421B 317.56M USD | ₩2M 1.69K USD | ₩9,970 7.53 USD | ₩11,820 8.92 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩20,600 15.55 USD |
+6.96
|
₩419B 316.54M USD | ₩354K 266.95 USD | ₩19,270 14.55 USD | ₩21,000 15.85 USD | ₩419B 316.54M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,000 40.76 USD |
+3.65
|
₩419B 316.44M USD | ₩13K 9.46 USD | ₩52,500 39.63 USD | ₩55,700 42.04 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,225 3.19 USD |
+3.3
|
₩417B 314.66M USD | ₩593K 447.34 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,450 16.19 USD |
+3.87
|
₩416B 313.79M USD | ₩6K 4.7 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,190 10.71 USD |
+0.57
|
₩415B 313.36M USD | ₩1K 0.81 USD | ₩14,050 10.61 USD | ₩14,240 10.75 USD | ₩415B 313.36M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,510 3.4 USD |
+7.25
|
₩414B 312.65M USD | ₩905K 682.85 USD | ₩4,230 3.19 USD | ₩4,555 3.44 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩7K 5.58 USD | ₩11,870 8.96 USD | ₩12,270 9.26 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
+3.13
|
₩412B 311.22M USD | ₩5K 3.61 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩119,900 90.5 USD |
+2.3
|
₩411B 309.89M USD | ₩10K 7.29 USD | ₩115,600 87.26 USD | ₩120,800 91.18 USD | ₩411B 309.89M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,990 3.01 USD |
+2.7
|
₩410B 309.2M USD | ₩13K 9.53 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,540 7.96 USD |
+4.25
|
₩408B 308.26M USD | ₩3M 2.52K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩408B 308.26M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,500 9.44 USD |
+4.52
|
₩408B 307.6M USD | ₩166K 125.06 USD | ₩12,070 9.11 USD | ₩12,690 9.58 USD | ₩408B 307.6M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,310 6.27 USD |
-1.07
|
₩406B 306.24M USD | ₩162K 121.97 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,670 5.03 USD |
+8.28
|
₩401B 302.57M USD | ₩104K 78.68 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩401B 302.57M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,100 3.09 USD |
+0.12
|
₩392B 296.2M USD | ₩474K 357.5 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,800 16.46 USD |
+3.32
|
₩391B 294.93M USD | ₩22K 16.86 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩137,600 103.87 USD |
-2.41
|
₩385B 290.83M USD | ₩10K 7.65 USD | ₩136,400 102.96 USD | ₩143,300 108.17 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩44,500 33.59 USD |
+3.73
|
₩384B 289.68M USD | ₩28K 21.08 USD | ₩42,500 32.08 USD | ₩45,500 34.35 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,925 2.96 USD |
+1.82
|
₩382B 288.38M USD | ₩105K 79.35 USD | ₩3,860 2.91 USD | ₩3,940 2.97 USD | ₩382B 288.38M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,710 5.82 USD |
+1.45
|
₩375B 282.81M USD | ₩776K 585.56 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,200 31.1 USD |
+1.73
|
₩372B 280.83M USD | ₩22K 16.97 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩372B 280.83M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩6,000 4.53 USD |
+29.87
|
₩372B 280.8M USD | ₩5M 3.45K USD | ₩4,700 3.55 USD | ₩6,000 4.53 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,500 11.7 USD |
+1.57
|
₩360B 271.44M USD | ₩324 0.24 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩37,250 28.12 USD |
+4.63
|
₩359B 271.16M USD | ₩21K 15.62 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩359B 271.16M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,500 31.33 USD |
+4.4
|
₩358B 270.11M USD | ₩13K 9.54 USD | ₩39,500 29.82 USD | ₩42,300 31.93 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,270 7.75 USD |
-10.62
|
₩357B 269.38M USD | ₩2M 1.48K USD | ₩10,110 7.63 USD | ₩12,360 9.33 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,300 16.83 USD |
+0.45
|
₩356B 268.37M USD | ₩20K 14.77 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,858 1.4 USD |
+7.77
|
₩355B 267.92M USD | ₩927K 700.08 USD | ₩1,720 1.3 USD | ₩1,891 1.43 USD | ₩355B 267.92M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,510 7.18 USD |
+5.08
|
₩355B 267.82M USD | ₩44K 33.14 USD | ₩9,010 6.8 USD | ₩9,510 7.18 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,540 7.2 USD |
+5.3
|
₩352B 265.67M USD | ₩87K 65.31 USD | ₩9,100 6.87 USD | ₩9,840 7.43 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,800 13.44 USD |
+8.67
|
₩351B 264.58M USD | ₩236K 178.28 USD | ₩16,380 12.36 USD | ₩18,260 13.78 USD | ₩351B 264.58M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,550 7.21 USD |
+0.63
|
₩345B 260.46M USD | ₩409 0.31 USD | ₩9,500 7.17 USD | ₩9,550 7.21 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,850 33.1 USD |
+1.39
|
₩345B 260.27M USD | ₩32K 24.23 USD | ₩42,900 32.38 USD | ₩45,950 34.68 USD | ₩345B 260.27M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,255 3.21 USD |
+1.79
|
₩343B 258.78M USD | ₩128K 96.55 USD | ₩4,240 3.2 USD | ₩4,500 3.4 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,800 23.25 USD |
+11.19
|
₩342B 258.46M USD | ₩29K 22.19 USD | ₩28,250 21.32 USD | ₩31,000 23.4 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩61K 46.15 USD | ₩19,530 14.74 USD | ₩20,800 15.7 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,600 30.65 USD |
+2.78
|
₩329B 248.4M USD | ₩9K 6.44 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
+1.09
|
₩326B 245.83M USD | ₩5K 3.7 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,000 9.06 USD |
+4.35
|
₩324B 244.77M USD | ₩57K 42.95 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||