Pagina di risultati 4 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boryung Corporation 003850.KS | ₩9,030 6.82 USD |
-0.11
|
₩763B 575.83M USD | ₩126K 95.38 USD | ₩8,910 6.73 USD | ₩9,100 6.87 USD | ₩763B 575.83M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,770 11.15 USD |
+1.03
|
₩757B 571.52M USD | ₩250K 188.53 USD | ₩14,440 10.9 USD | ₩14,790 11.16 USD | ₩757B 571.52M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,350 12.34 USD |
-0.18
|
₩754B 569.28M USD | ₩45K 34.03 USD | ₩16,100 12.15 USD | ₩16,380 12.36 USD | ₩754B 569.28M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
0
|
₩750B 566.48M USD | ₩47K 35.73 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,810 12.69 USD |
+0.66
|
₩749B 565.03M USD | ₩4K 3.34 USD | ₩16,670 12.58 USD | ₩16,840 12.71 USD | ₩749B 565.03M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,690 14.11 USD |
+0.86
|
₩748B 564.32M USD | ₩112K 84.75 USD | ₩18,420 13.9 USD | ₩18,690 14.11 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,100 22.72 USD |
-1.47
|
₩746B 563.47M USD | ₩46K 34.47 USD | ₩29,950 22.61 USD | ₩30,550 23.06 USD | ₩746B 563.47M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,480 4.89 USD |
+29.99
|
₩735B 554.98M USD | ₩39K 29.42 USD | ₩4,985 3.76 USD | ₩6,480 4.89 USD | ₩735B 554.98M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,070 6.09 USD |
+0.37
|
₩734B 553.7M USD | ₩164K 123.97 USD | ₩8,010 6.05 USD | ₩8,140 6.14 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,500 22.27 USD |
+8.26
|
₩717B 541.53M USD | ₩6K 4.51 USD | ₩27,200 20.53 USD | ₩29,500 22.27 USD | ₩717B 541.53M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,670 14.09 USD |
-0.48
|
₩716B 540.75M USD | ₩45K 33.67 USD | ₩18,560 14.01 USD | ₩18,770 14.17 USD | ₩716B 540.75M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,800 2.87 USD |
+0.13
|
₩715B 539.57M USD | ₩20K 15.38 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩715B 539.57M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,000 116.24 USD |
+0.85
|
₩710B 535.6M USD | ₩3K 2.5 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩710B 535.6M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,850 4.42 USD |
-0.51
|
₩708B 534.05M USD | ₩247K 186.35 USD | ₩5,800 4.38 USD | ₩5,890 4.45 USD | ₩708B 534.05M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
-4.64
|
₩702B 529.65M USD | ₩6K 4.89 USD | ₩26,650 20.12 USD | ₩28,200 21.29 USD | ₩702B 529.65M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,100 38.57 USD |
-6.58
|
₩700B 528.55M USD | ₩238K 179.35 USD | ₩51,000 38.5 USD | ₩56,200 42.42 USD | ₩700B 528.55M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
+0.12
|
₩679B 512.68M USD | ₩1K 0.79 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩66,700 50.35 USD |
+1.83
|
₩675B 509.27M USD | ₩58K 44.02 USD | ₩64,300 48.54 USD | ₩67,400 50.88 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
-0.07
|
₩675B 509.15M USD | ₩1K 1.03 USD | ₩136,600 103.11 USD | ₩139,900 105.6 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,100 55.93 USD |
-0.27
|
₩655B 494.55M USD | ₩13K 9.82 USD | ₩73,500 55.48 USD | ₩74,600 56.31 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,953 1.47 USD |
+0.31
|
₩630B 475.79M USD | ₩5M 3.85K USD | ₩1,906 1.44 USD | ₩1,988 1.5 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩376,000 283.82 USD |
+0.27
|
₩621B 468.41M USD | ₩3K 2.57 USD | ₩369,000 278.53 USD | ₩376,000 283.82 USD | ₩621B 468.41M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩55,300 41.74 USD |
+3.36
|
₩619B 467.52M USD | ₩55K 41.67 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩619B 467.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,000 41.52 USD |
-0.54
|
₩616B 465.3M USD | ₩4K 3.23 USD | ₩54,900 41.44 USD | ₩55,900 42.2 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,320 4.02 USD |
+0.19
|
₩615B 464.3M USD | ₩328K 247.79 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩615B 464.3M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩3,065 2.31 USD |
+0.66
|
₩605B 456.64M USD | ₩475K 358.28 USD | ₩3,040 2.29 USD | ₩3,065 2.31 USD | ₩605B 456.64M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,120 3.11 USD |
+11.65
|
₩604B 455.81M USD | ₩106K 79.8 USD | ₩3,685 2.78 USD | ₩4,795 3.62 USD | ₩604B 455.81M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-1.33
|
₩602B 454.3M USD | ₩55K 41.16 USD | ₩25,850 19.51 USD | ₩26,650 20.12 USD | ₩602B 454.3M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩461,500 348.36 USD |
-1.39
|
₩600B 452.86M USD | ₩6K 4.25 USD | ₩459,500 346.85 USD | ₩472,000 356.28 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩413,000 311.75 USD |
+9.69
|
₩589B 444.88M USD | ₩545K 411.69 USD | ₩349,000 263.44 USD | ₩470,000 354.77 USD | ₩589B 444.88M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,500 109.07 USD |
+1.62
|
₩584B 440.71M USD | ₩14K 10.19 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,350 16.87 USD |
+1.59
|
₩581B 438.92M USD | ₩421K 317.75 USD | ₩21,550 16.27 USD | ₩22,450 16.95 USD | ₩581B 438.92M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,290 14.56 USD |
+8.19
|
₩573B 432.81M USD | ₩125K 94.1 USD | ₩17,830 13.46 USD | ₩19,290 14.56 USD | ₩573B 432.81M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,450 19.21 USD |
+0.59
|
₩571B 430.75M USD | ₩15K 11.66 USD | ₩25,000 18.87 USD | ₩25,450 19.21 USD | ₩571B 430.75M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,823 1.38 USD |
+0.44
|
₩564B 425.36M USD | ₩138K 104.41 USD | ₩1,804 1.36 USD | ₩1,833 1.38 USD | ₩564B 425.36M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,370 11.6 USD |
+5.49
|
₩558B 421.3M USD | ₩150K 113.08 USD | ₩14,770 11.15 USD | ₩15,930 12.02 USD | ₩558B 421.3M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,850 1.4 USD |
+8.57
|
₩545B 411.2M USD | ₩16M 12.28K USD | ₩1,705 1.29 USD | ₩2,185 1.65 USD | ₩545B 411.2M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,180 8.44 USD |
+6.99
|
₩538B 406.23M USD | ₩57K 42.83 USD | ₩10,620 8.02 USD | ₩11,320 8.54 USD | ₩538B 406.23M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+0.91
|
₩536B 404.94M USD | ₩93K 70.17 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩536B 404.94M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.84
|
₩533B 402.54M USD | ₩15K 11.1 USD | ₩58,900 44.46 USD | ₩60,100 45.37 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,350 10.83 USD |
+4.97
|
₩533B 402.15M USD | ₩40K 29.98 USD | ₩13,380 10.1 USD | ₩14,480 10.93 USD | ₩533B 402.15M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,650 11.06 USD |
-0.2
|
₩529B 399.55M USD | ₩379 0.29 USD | ₩14,520 10.96 USD | ₩14,790 11.16 USD | ₩529B 399.55M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,650 28.42 USD |
+0.4
|
₩527B 397.98M USD | ₩9K 6.64 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩527B 397.98M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,870 8.21 USD |
+1.12
|
₩525B 396.12M USD | ₩161K 121.26 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
+1.36
|
₩522B 393.94M USD | ₩16K 12.18 USD | ₩50,900 38.42 USD | ₩52,300 39.48 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
0
|
₩521B 393M USD | ₩866 0.65 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,140 14.45 USD |
+0.42
|
₩516B 389.85M USD | ₩22K 16.29 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩516B 389.85M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,750 12.64 USD |
+0.66
|
₩516B 389.82M USD | ₩28K 21.39 USD | ₩16,640 12.56 USD | ₩16,950 12.79 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
0
|
₩513B 387.34M USD | ₩21K 15.48 USD | ₩54,400 41.06 USD | ₩56,200 42.42 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
+0.61
|
₩513B 386.93M USD | ₩51K 38.32 USD | ₩8,170 6.17 USD | ₩8,320 6.28 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩14,090 10.64 USD |
+29.98
|
₩510B 385.31M USD | ₩23K 17.02 USD | ₩10,880 8.21 USD | ₩14,090 10.64 USD | ₩510B 385.31M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,290 13.81 USD |
-0.44
|
₩500B 377.19M USD | ₩43K 32.37 USD | ₩18,080 13.65 USD | ₩18,370 13.87 USD | ₩500B 377.19M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,490 7.16 USD |
+2.71
|
₩498B 375.88M USD | ₩12K 8.69 USD | ₩9,300 7.02 USD | ₩9,490 7.16 USD | ₩498B 375.88M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩85,500 64.54 USD |
-0.7
|
₩494B 373.15M USD | ₩8K 6.22 USD | ₩84,300 63.63 USD | ₩86,700 65.44 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩53,000 40.01 USD |
+1.53
|
₩494B 372.61M USD | ₩188K 141.76 USD | ₩51,100 38.57 USD | ₩54,700 41.29 USD | ₩494B 372.61M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,700 12.61 USD |
-0.36
|
₩490B 370.19M USD | ₩47K 35.47 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,210 9.97 USD |
+0.76
|
₩487B 367.58M USD | ₩72K 54.13 USD | ₩13,050 9.85 USD | ₩13,270 10.02 USD | ₩487B 367.58M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
+0.28
|
₩486B 366.72M USD | ₩266K 200.72 USD | ₩7,210 5.44 USD | ₩7,520 5.68 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,240 6.97 USD |
+4.76
|
₩485B 365.96M USD | ₩390K 294.56 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩485B 365.96M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,690 10.33 USD |
+0.81
|
₩478B 360.45M USD | ₩106K 80.05 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩478B 360.45M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,205 0.91 USD |
+0.33
|
₩473B 356.92M USD | ₩1K 0.97 USD | ₩1,201 0.91 USD | ₩1,215 0.92 USD | ₩473B 356.92M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,300 9.28 USD |
+0.74
|
₩465B 350.94M USD | ₩122K 92.14 USD | ₩12,150 9.17 USD | ₩12,460 9.41 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
+0.34
|
₩464B 350.22M USD | ₩549 0.41 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,950 15.06 USD |
+29.97
|
₩463B 349.37M USD | ₩19K 14.02 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
+3.07
|
₩445B 336.26M USD | ₩16K 11.82 USD | ₩65,400 49.37 USD | ₩67,300 50.8 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,130 9.16 USD |
+3.5
|
₩441B 333.17M USD | ₩66K 49.87 USD | ₩11,700 8.83 USD | ₩12,200 9.21 USD | ₩441B 333.17M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,650 20.87 USD |
+0.73
|
₩441B 332.76M USD | ₩40K 29.95 USD | ₩27,250 20.57 USD | ₩27,750 20.95 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,950 20.34 USD |
-0.19
|
₩440B 332.21M USD | ₩28K 21.19 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩440B 332.21M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩51,000 38.5 USD |
-0.58
|
₩440B 331.99M USD | ₩26K 19.63 USD | ₩50,500 38.12 USD | ₩51,300 38.72 USD | ₩440B 331.99M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,500 3.4 USD |
+0.22
|
₩438B 330.63M USD | ₩179K 135.38 USD | ₩4,475 3.38 USD | ₩4,530 3.42 USD | ₩438B 330.63M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩127,800 96.47 USD |
-1.54
|
₩438B 330.31M USD | ₩8K 5.8 USD | ₩127,500 96.24 USD | ₩131,000 98.88 USD | ₩438B 330.31M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,800 40.61 USD |
-1.82
|
₩436B 329.15M USD | ₩6K 4.29 USD | ₩53,700 40.53 USD | ₩55,200 41.67 USD | ₩436B 329.15M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,900 70.88 USD |
-0.63
|
₩435B 328.72M USD | ₩14K 10.42 USD | ₩93,200 70.35 USD | ₩94,500 71.33 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,400 4.08 USD |
-0.18
|
₩435B 328.42M USD | ₩88K 66.37 USD | ₩5,330 4.02 USD | ₩5,430 4.1 USD | ₩435B 328.42M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,800 8.15 USD |
+0.56
|
₩433B 327.14M USD | ₩92K 69.64 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,170 8.43 USD |
+9.62
|
₩433B 326.69M USD | ₩17M 12.99K USD | ₩10,100 7.62 USD | ₩11,910 8.99 USD | ₩433B 326.69M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,700 46.57 USD |
-1.75
|
₩432B 325.82M USD | ₩38K 28.89 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,490 10.94 USD |
-0.07
|
₩430B 324.33M USD | ₩33K 24.57 USD | ₩14,320 10.81 USD | ₩14,990 11.32 USD | ₩430B 324.33M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,568 1.18 USD |
-0.57
|
₩426B 321.89M USD | ₩330K 249.11 USD | ₩1,568 1.18 USD | ₩1,588 1.2 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,990 12.07 USD |
+0.44
|
₩419B 316.4M USD | ₩85K 64.05 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩419B 316.4M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,500 35.1 USD |
+0.54
|
₩416B 314.11M USD | ₩2K 1.45 USD | ₩46,050 34.76 USD | ₩46,950 35.44 USD | ₩416B 314.11M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,000 36.23 USD |
-1.64
|
₩414B 312.42M USD | ₩11K 8.02 USD | ₩47,650 35.97 USD | ₩48,600 36.69 USD | ₩414B 312.42M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,350 15.36 USD |
+0.49
|
₩401B 303.02M USD | ₩50K 37.69 USD | ₩19,920 15.04 USD | ₩20,600 15.55 USD | ₩401B 303.02M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,310 4.76 USD |
-0.47
|
₩400B 302.12M USD | ₩353K 266.39 USD | ₩6,250 4.72 USD | ₩6,360 4.8 USD | ₩400B 302.12M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,330 14.59 USD |
+0.05
|
₩400B 301.85M USD | ₩90K 68.03 USD | ₩18,950 14.3 USD | ₩19,450 14.68 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,200 37.89 USD |
-0.59
|
₩395B 297.96M USD | ₩12K 9.29 USD | ₩49,950 37.7 USD | ₩50,700 38.27 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,940 2.97 USD |
-0.13
|
₩389B 293.43M USD | ₩234K 176.77 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩389B 293.43M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,035 3.05 USD |
-0.49
|
₩386B 291.51M USD | ₩62K 46.76 USD | ₩4,010 3.03 USD | ₩4,060 3.06 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,080 8.36 USD |
-2.38
|
₩384B 289.62M USD | ₩118K 88.98 USD | ₩10,950 8.27 USD | ₩11,370 8.58 USD | ₩384B 289.62M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,580 4.21 USD |
-0.71
|
₩382B 288.39M USD | ₩289K 218.23 USD | ₩5,510 4.16 USD | ₩5,650 4.26 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,600 8.76 USD |
+1.75
|
₩378B 285.45M USD | ₩116K 87.53 USD | ₩11,430 8.63 USD | ₩11,650 8.79 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,490 7.92 USD |
-1.04
|
₩378B 285.34M USD | ₩183K 138.14 USD | ₩10,110 7.63 USD | ₩10,690 8.07 USD | ₩378B 285.34M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,870 8.21 USD |
+1.12
|
₩376B 283.68M USD | ₩158K 119.45 USD | ₩10,500 7.93 USD | ₩10,880 8.21 USD | ₩376B 283.68M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩18,860 14.24 USD |
+13.96
|
₩371B 280.34M USD | ₩9M 7.14K USD | ₩17,010 12.84 USD | ₩19,370 14.62 USD | ₩371B 280.34M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,950 25.63 USD |
-1.02
|
₩369B 278.58M USD | ₩4K 2.89 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩369B 278.58M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,430 10.14 USD |
+0.9
|
₩363B 273.94M USD | ₩141K 106.11 USD | ₩13,070 9.87 USD | ₩13,450 10.15 USD | ₩363B 273.94M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,270 5.49 USD |
+4.45
|
₩363B 273.83M USD | ₩6K 4.63 USD | ₩6,960 5.25 USD | ₩7,270 5.49 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,460 14.69 USD |
-0.56
|
₩361B 272.46M USD | ₩19K 13.99 USD | ₩19,370 14.62 USD | ₩19,550 14.76 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||