结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,200 3.93 USD |
+0.19
|
₩629B 474.71M USD | ₩97K 73.36 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩629B 474.71M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩481,500 363.45 USD |
-1.23
|
₩626B 472.49M USD | ₩476 0.36 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩626B 472.49M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,000 16.61 USD |
-5.17
|
₩610B 460.51M USD | ₩1K 0.8 USD | ₩21,900 16.53 USD | ₩23,250 17.55 USD | ₩610B 460.51M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,750 21.7 USD |
+1.24
|
₩609B 459.59M USD | ₩72K 54.33 USD | ₩28,400 21.44 USD | ₩29,800 22.49 USD | ₩609B 459.59M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,050 30.23 USD |
-7.18
|
₩606B 457.2M USD | ₩83K 62.91 USD | ₩39,550 29.85 USD | ₩44,200 33.36 USD | ₩606B 457.2M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,400 31.25 USD |
-4.94
|
₩596B 450.23M USD | ₩73K 54.92 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩596B 450.23M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,510 12.46 USD |
-0.54
|
₩595B 448.87M USD | ₩60K 45.3 USD | ₩16,460 12.42 USD | ₩16,860 12.73 USD | ₩595B 448.87M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,100 15.17 USD |
0
|
₩590B 445.55M USD | ₩117K 88.57 USD | ₩19,670 14.85 USD | ₩20,900 15.78 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,340 11.58 USD |
-0.9
|
₩589B 444.3M USD | ₩92K 69.15 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
-2.5
|
₩584B 441.03M USD | ₩30K 22.3 USD | ₩25,000 18.87 USD | ₩26,600 20.08 USD | ₩584B 441.03M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,700 11.1 USD |
+0.75
|
₩574B 433.52M USD | ₩7K 5.43 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩574B 433.52M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,490 5.65 USD |
-0.53
|
₩571B 431.01M USD | ₩2K 1.83 USD | ₩7,490 5.65 USD | ₩8,050 6.08 USD | ₩571B 431.01M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩568B 428.73M USD | ₩38K 28.75 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩568B 428.73M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,200 11.47 USD |
+2.08
|
₩563B 425.13M USD | ₩91K 68.47 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩563B 425.13M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,500 47.93 USD |
-0.31
|
₩561B 423.81M USD | ₩13K 9.78 USD | ₩63,100 47.63 USD | ₩64,200 48.46 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,300 21.36 USD |
-1.91
|
₩559B 422.13M USD | ₩56K 42.21 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩559B 422.13M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,330 5.53 USD |
-0.41
|
₩559B 421.8M USD | ₩77K 58.2 USD | ₩7,320 5.53 USD | ₩7,460 5.63 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,000 5.28 USD |
+1.59
|
₩552B 416.62M USD | ₩10K 7.38 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩552B 416.62M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,450 13.93 USD |
-2.95
|
₩540B 407.43M USD | ₩85K 64.34 USD | ₩18,380 13.87 USD | ₩19,360 14.61 USD | ₩540B 407.43M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,080 12.89 USD |
-2.85
|
₩538B 406.22M USD | ₩69K 51.73 USD | ₩16,950 12.79 USD | ₩17,720 13.38 USD | ₩538B 406.22M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,250 24.34 USD |
+0.78
|
₩535B 404.11M USD | ₩43K 32.51 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩535B 404.11M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,140 12.18 USD |
-2.18
|
₩525B 395.94M USD | ₩72K 54.04 USD | ₩16,090 12.15 USD | ₩17,300 13.06 USD | ₩525B 395.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,600 85.75 USD |
+2.81
|
₩520B 392.52M USD | ₩2K 1.28 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,681 1.27 USD |
-0.18
|
₩520B 392.22M USD | ₩203K 153.09 USD | ₩1,636 1.23 USD | ₩1,724 1.3 USD | ₩520B 392.22M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,230 10.74 USD |
+0.64
|
₩513B 386.88M USD | ₩2K 1.58 USD | ₩14,230 10.74 USD | ₩14,470 10.92 USD | ₩513B 386.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,225 6.21 USD |
+0.06
|
₩509B 383.89M USD | ₩173K 130.9 USD | ₩8,200 6.19 USD | ₩8,620 6.51 USD | ₩509B 383.89M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,000 43.03 USD |
-1.04
|
₩507B 383.05M USD | ₩5K 3.55 USD | ₩57,000 43.03 USD | ₩58,800 44.38 USD | ₩507B 383.05M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-1.52
|
₩503B 379.36M USD | ₩242K 182.8 USD | ₩5,160 3.89 USD | ₩5,360 4.05 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,800 78.35 USD |
+3.9
|
₩500B 377.22M USD | ₩4K 3 USD | ₩99,100 74.8 USD | ₩103,800 78.35 USD | ₩500B 377.22M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,150 25.02 USD |
-1.04
|
₩499B 376.47M USD | ₩25K 18.91 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩499B 376.47M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩8K 5.7 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,460 8.65 USD |
-2.63
|
₩489B 368.93M USD | ₩1M 951.24 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩489B 368.93M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,940 13.54 USD |
-0.66
|
₩484B 365.41M USD | ₩17K 12.88 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩484B 365.41M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,250 26.61 USD |
-0.28
|
₩484B 365.3M USD | ₩20K 15.33 USD | ₩35,050 26.46 USD | ₩36,000 27.17 USD | ₩484B 365.3M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,625 1.23 USD |
-1.52
|
₩484B 365.02M USD | ₩192K 145.27 USD | ₩1,617 1.22 USD | ₩1,666 1.26 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,000 86.05 USD |
-0.44
|
₩479B 361.94M USD | ₩1K 0.88 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩479B 361.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,470 11.68 USD |
-2.21
|
₩477B 360.03M USD | ₩16K 11.91 USD | ₩15,460 11.67 USD | ₩16,130 12.18 USD | ₩477B 360.03M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,150 15.96 USD |
+0.95
|
₩474B 357.97M USD | ₩12K 8.77 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,810 7.4 USD |
+0.1
|
₩474B 357.56M USD | ₩91K 68.55 USD | ₩9,750 7.36 USD | ₩10,400 7.85 USD | ₩474B 357.56M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-2.13
|
₩468B 353.36M USD | ₩2K 1.17 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,900 60.31 USD |
+0.5
|
₩462B 348.71M USD | ₩12K 9.13 USD | ₩79,300 59.86 USD | ₩83,200 62.8 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,360 9.33 USD |
-0.88
|
₩459B 346.38M USD | ₩1K 0.98 USD | ₩12,290 9.28 USD | ₩12,480 9.42 USD | ₩459B 346.38M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,080 7.61 USD |
-1.37
|
₩458B 345.75M USD | ₩95K 71.66 USD | ₩10,020 7.56 USD | ₩10,490 7.92 USD | ₩458B 345.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,100 85.37 USD |
-2.25
|
₩457B 344.94M USD | ₩21K 15.53 USD | ₩112,400 84.84 USD | ₩118,000 89.07 USD | ₩457B 344.94M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,550 16.27 USD |
-2.71
|
₩446B 336.94M USD | ₩36K 27.33 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩446B 336.94M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,890 9.73 USD |
+3.53
|
₩446B 336.66M USD | ₩65K 48.96 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩446B 336.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,280 6.25 USD |
0
|
₩445B 335.62M USD | ₩57K 43.07 USD | ₩8,210 6.2 USD | ₩8,590 6.48 USD | ₩445B 335.62M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,550 15.51 USD |
-1.2
|
₩441B 333.15M USD | ₩93K 70.52 USD | ₩20,300 15.32 USD | ₩21,950 16.57 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,500 32.84 USD |
+4.32
|
₩437B 329.55M USD | ₩20K 14.95 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩437B 329.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
0
|
₩420B 317.22M USD | ₩15K 11.64 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,430 6.36 USD |
-1.17
|
₩412B 310.66M USD | ₩48K 36.23 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩412B 310.66M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,110 3.1 USD |
+0.61
|
₩406B 306.1M USD | ₩462K 348.75 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
+0.49
|
₩398B 300.62M USD | ₩2K 1.34 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,900 64.09 USD |
+0.47
|
₩394B 297.22M USD | ₩4K 3.26 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩394B 297.22M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,270 3.22 USD |
+0.47
|
₩392B 296.01M USD | ₩507K 382.7 USD | ₩4,250 3.21 USD | ₩4,440 3.35 USD | ₩392B 296.01M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,370 7.83 USD |
-1.14
|
₩392B 295.87M USD | ₩516K 389.41 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩392B 295.87M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,020 3.03 USD |
-0.37
|
₩391B 295.36M USD | ₩56K 42.6 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩113,000 85.3 USD |
+0.44
|
₩387B 292.06M USD | ₩9K 6.99 USD | ₩113,000 85.3 USD | ₩116,700 88.09 USD | ₩387B 292.06M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,070 8.36 USD |
-8.51
|
₩385B 290.36M USD | ₩811K 611.8 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩385B 290.36M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,820 8.92 USD |
-2.39
|
₩384B 289.97M USD | ₩7K 5.43 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩384B 289.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,620 1.98 USD |
-25.04
|
₩384B 289.86M USD | ₩15K 11.1 USD | ₩2,620 1.98 USD | ₩3,150 2.38 USD | ₩384B 289.86M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,840 14.22 USD |
+3.25
|
₩384B 289.49M USD | ₩281K 212.01 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩384B 289.49M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,030 8.33 USD |
-2.39
|
₩383B 289.34M USD | ₩21K 16.04 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,230 5.46 USD |
-3.47
|
₩379B 286.35M USD | ₩127K 95.87 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩379B 286.35M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,350 12.34 USD |
-1.68
|
₩379B 286.32M USD | ₩3K 2.49 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,620 8.77 USD |
-1.61
|
₩379B 285.94M USD | ₩109K 82.14 USD | ₩11,570 8.73 USD | ₩12,500 9.44 USD | ₩379B 285.94M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,680 3.53 USD |
+2.18
|
₩377B 284.63M USD | ₩263K 198.31 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩377B 284.63M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,700 40.53 USD |
+1.7
|
₩375B 283.37M USD | ₩6K 4.29 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,340 7.05 USD |
+1.08
|
₩375B 282.92M USD | ₩70K 52.7 USD | ₩9,270 7 USD | ₩9,630 7.27 USD | ₩375B 282.92M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,040 11.35 USD |
-4.58
|
₩373B 281.55M USD | ₩79K 59.66 USD | ₩14,700 11.1 USD | ₩15,990 12.07 USD | ₩373B 281.55M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,050 7.59 USD |
-1.76
|
₩365B 275.48M USD | ₩53K 39.82 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩365B 275.48M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,070 4.58 USD |
+1.17
|
₩365B 275.35M USD | ₩79K 59.48 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩365B 275.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,740 2.82 USD |
-2.09
|
₩358B 270.19M USD | ₩165K 124.59 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩358B 270.19M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩357B 269.58M USD | ₩25K 18.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,852 1.4 USD |
+5.83
|
₩354B 267.05M USD | ₩855K 645.29 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩354B 267.05M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,100 30.27 USD |
-0.25
|
₩346B 261.04M USD | ₩19K 14.14 USD | ₩40,050 30.23 USD | ₩41,250 31.14 USD | ₩346B 261.04M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,800 91.94 USD |
-5.36
|
₩345B 260.77M USD | ₩20K 15.31 USD | ₩121,100 91.41 USD | ₩131,300 99.11 USD | ₩345B 260.77M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,250 6.98 USD |
-0.54
|
₩341B 257.6M USD | ₩27K 20.02 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩341B 257.6M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,740 8.86 USD |
+3.44
|
₩341B 257.14M USD | ₩113K 85.65 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩341B 257.14M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,050 9.85 USD |
-3.26
|
₩340B 256.95M USD | ₩1K 0.88 USD | ₩13,030 9.84 USD | ₩13,700 10.34 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩340B 256.94M USD | ₩27K 20.52 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩340B 256.94M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,850 14.23 USD |
-1.31
|
₩338B 255.02M USD | ₩18K 13.35 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,750 30 USD |
+0.13
|
₩335B 252.83M USD | ₩7K 5.06 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩80 0.06 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,330 12.33 USD |
-1.51
|
₩330B 248.91M USD | ₩125K 94.23 USD | ₩16,170 12.21 USD | ₩17,090 12.9 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,800 6.64 USD |
-2
|
₩328B 247.82M USD | ₩50K 37.49 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩328B 247.82M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩793 0.6 USD |
+2.99
|
₩327B 247.07M USD | ₩688K 519.1 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩11,530 8.7 USD |
+23.05
|
₩327B 246.72M USD | ₩2M 1.15K USD | ₩8,780 6.63 USD | ₩12,180 9.19 USD | ₩327B 246.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,400 24.46 USD |
+1.73
|
₩325B 245.46M USD | ₩568 0.43 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,250 22.08 USD |
+1.74
|
₩325B 245.46M USD | ₩24K 18.07 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩8K 5.68 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,900 30.87 USD |
+0.25
|
₩323B 243.52M USD | ₩11K 8.35 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,600 17.06 USD |
-0.66
|
₩318B 239.8M USD | ₩1K 0.96 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩318B 239.8M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,980 9.04 USD |
+3.47
|
₩315B 237.78M USD | ₩525K 396.6 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,180 14.48 USD |
-2.49
|
₩312B 235.45M USD | ₩34K 26.02 USD | ₩19,000 14.34 USD | ₩20,200 15.25 USD | ₩312B 235.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,885 2.18 USD |
-0.86
|
₩311B 234.78M USD | ₩71K 53.73 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩311B 234.78M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||