结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,575 2.7 USD |
+0.7
|
$734.7B 554.58M USD | $513.92K 387.93 USD | $3,485 2.63 USD | $3,630 2.74 USD | $734.7B 554.58M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,200 22.8 USD |
+2.72
|
$719.8B 543.33M USD | $22.69K 17.12 USD | $29,400 22.19 USD | $30,250 22.83 USD | $719.8B 543.33M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $18,140 13.69 USD |
+4.61
|
$708.73B 534.97M USD | $22.07K 16.66 USD | $17,840 13.47 USD | $18,260 13.78 USD | $708.73B 534.97M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
+0.52
|
$705.25B 532.35M USD | $44 0.03 USD | $29,000 21.89 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,550 17.78 USD |
-3.48
|
$700.02B 528.4M USD | $24.99K 18.86 USD | $23,400 17.66 USD | $24,250 18.3 USD | $700.02B 528.4M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,110 9.14 USD |
+1.51
|
$688.45B 519.67M USD | $787.13K 594.16 USD | $11,990 9.05 USD | $12,410 9.37 USD | $688.45B 519.67M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,380 8.59 USD |
-2.06
|
$682.85B 515.44M USD | $161.05K 121.57 USD | $11,350 8.57 USD | $11,580 8.74 USD | $682.85B 515.44M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,990 4.52 USD |
+0.17
|
$679.63B 513.01M USD | $423 0.32 USD | $5,990 4.52 USD | $6,060 4.57 USD | $679.63B 513.01M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,610 4.23 USD |
+1.81
|
$678.47B 512.14M USD | $189.54K 143.07 USD | $5,500 4.15 USD | $5,620 4.24 USD | $678.47B 512.14M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,300 64.39 USD |
-1.39
|
$660.03B 498.22M USD | $13.62K 10.28 USD | $84,700 63.93 USD | $86,600 65.37 USD | $660.03B 498.22M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $82,800 62.5 USD |
-3.72
|
$644.41B 486.43M USD | $118 0.09 USD | $82,800 62.5 USD | $82,800 62.5 USD | $644.41B 486.43M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,700 48.08 USD |
+1.92
|
$644.33B 486.36M USD | $24.69K 18.64 USD | $62,900 47.48 USD | $64,800 48.91 USD | $644.33B 486.36M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,590 12.52 USD |
+0.36
|
$636.57B 480.51M USD | $13.23K 9.98 USD | $16,510 12.46 USD | $16,690 12.6 USD | $636.57B 480.51M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,676 1.27 USD |
+0.72
|
$632.98B 477.8M USD | $18.92K 14.28 USD | $1,663 1.26 USD | $1,678 1.27 USD | $632.98B 477.8M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,400 42.57 USD |
-0.7
|
$632.12B 477.15M USD | $4.48K 3.38 USD | $56,200 42.42 USD | $57,100 43.1 USD | $632.12B 477.15M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,590 6.48 USD |
+0.47
|
$631.39B 476.6M USD | $114.83K 86.67 USD | $8,510 6.42 USD | $8,840 6.67 USD | $631.39B 476.6M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,500 5.66 USD |
+5.34
|
$624.51B 471.4M USD | $707.85K 534.31 USD | $7,180 5.42 USD | $7,600 5.74 USD | $624.51B 471.4M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,430 4.85 USD |
+0.31
|
$622.35B 469.77M USD | $25.8K 19.47 USD | $6,350 4.79 USD | $6,460 4.88 USD | $622.35B 469.77M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,380 4.06 USD |
+4.26
|
$622.04B 469.54M USD | $442.53K 334.03 USD | $5,240 3.96 USD | $5,440 4.11 USD | $622.04B 469.54M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,120 2.36 USD |
-0.8
|
$610.55B 460.87M USD | $3.87K 2.92 USD | $3,100 2.34 USD | $3,200 2.42 USD | $610.55B 460.87M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
-1.1
|
$608.71B 459.48M USD | $64.76K 48.88 USD | $6,320 4.77 USD | $6,440 4.86 USD | $608.71B 459.48M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,700 20.15 USD |
0
|
$598.68B 451.9M USD | $9.24K 6.98 USD | $26,650 20.12 USD | $27,150 20.49 USD | $598.68B 451.9M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $68,100 51.4 USD |
-0.29
|
$587.29B 443.31M USD | $25.42K 19.19 USD | $67,800 51.18 USD | $69,800 52.69 USD | $587.29B 443.31M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
+0.12
|
$584.89B 441.5M USD | $894.43K 675.15 USD | $4,065 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,760 14.16 USD |
+0.81
|
$578.4B 436.6M USD | $4.2K 3.17 USD | $18,600 14.04 USD | $19,250 14.53 USD | $578.4B 436.6M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,400 65.22 USD |
-0.12
|
$573.6B 432.98M USD | $5.88K 4.44 USD | $86,200 65.07 USD | $87,500 66.05 USD | $573.6B 432.98M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,850 11.21 USD |
+2.13
|
$569.71B 430.04M USD | $126.68K 95.62 USD | $14,500 10.95 USD | $15,270 11.53 USD | $569.71B 430.04M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,060 5.33 USD |
+0.14
|
$568.83B 429.38M USD | $30.57K 23.07 USD | $7,000 5.28 USD | $7,080 5.34 USD | $568.83B 429.38M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $437,000 329.86 USD |
+2.1
|
$568.1B 428.82M USD | $527 0.4 USD | $427,000 322.32 USD | $437,500 330.24 USD | $568.1B 428.82M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $49,950 37.7 USD |
-1.87
|
$559.44B 422.29M USD | $145.07K 109.51 USD | $49,300 37.21 USD | $50,300 37.97 USD | $559.44B 422.29M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,750 17.93 USD |
+0.21
|
$554.41B 418.49M USD | $32.89K 24.83 USD | $23,550 17.78 USD | $24,250 18.3 USD | $554.41B 418.49M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$553.24B 417.61M USD | $0 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $553.24B 417.61M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $89,200 67.33 USD |
+3.48
|
$550.91B 415.85M USD | $22.2K 16.76 USD | $86,600 65.37 USD | $91,000 68.69 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,050 11.36 USD |
+0.13
|
$546.51B 412.53M USD | $22.16K 16.73 USD | $14,920 11.26 USD | $15,150 11.44 USD | $546.51B 412.53M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,750 2.08 USD |
-0.54
|
$542.78B 409.71M USD | $353.62K 266.93 USD | $2,740 2.07 USD | $2,800 2.11 USD | $542.78B 409.71M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $38,600 29.14 USD |
-1.53
|
$540.55B 408.02M USD | $40.62K 30.66 USD | $38,050 28.72 USD | $39,050 29.48 USD | $540.55B 408.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,010 3.78 USD |
+2.04
|
$537.35B 405.61M USD | $300.52K 226.84 USD | $4,915 3.71 USD | $5,110 3.86 USD | $537.35B 405.61M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,120 8.39 USD |
+4.02
|
$536.84B 405.23M USD | $347.02K 261.94 USD | $10,660 8.05 USD | $11,370 8.58 USD | $536.84B 405.23M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,150 20.49 USD |
-1.27
|
$535.48B 404.2M USD | $26.19K 19.77 USD | $26,800 20.23 USD | $27,500 20.76 USD | $535.48B 404.2M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,130 13.69 USD |
-1.2
|
$532.41B 401.88M USD | $38.33K 28.93 USD | $17,980 13.57 USD | $18,270 13.79 USD | $532.41B 401.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,150 26.53 USD |
+1.74
|
$532.03B 401.6M USD | $806 0.61 USD | $35,150 26.53 USD | $35,150 26.53 USD | $532.03B 401.6M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,708 1.29 USD |
+0.06
|
$527.96B 398.52M USD | $95.12K 71.8 USD | $1,700 1.28 USD | $1,729 1.31 USD | $527.96B 398.52M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,250 34.16 USD |
-0.22
|
$527.83B 398.42M USD | $378 0.29 USD | $44,800 33.82 USD | $45,700 34.5 USD | $527.83B 398.42M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $28,450 21.48 USD |
-2.07
|
$527.7B 398.33M USD | $22.11K 16.69 USD | $28,150 21.25 USD | $28,950 21.85 USD | $527.7B 398.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,710 8.08 USD |
-3.34
|
$527.69B 398.32M USD | $163.61K 123.5 USD | $10,610 8.01 USD | $11,200 8.45 USD | $527.69B 398.32M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,635 1.23 USD |
+0.18
|
$525.18B 396.42M USD | $1.05M 790.2 USD | $1,632 1.23 USD | $1,660 1.25 USD | $525.18B 396.42M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,000 53.59 USD |
-1.11
|
$523.1B 394.85M USD | $4.35K 3.29 USD | $70,800 53.44 USD | $73,000 55.1 USD | $523.1B 394.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,750 24.72 USD |
+0.46
|
$522.14B 394.13M USD | $9.36K 7.06 USD | $32,450 24.49 USD | $32,850 24.8 USD | $522.14B 394.13M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,500 40.38 USD |
-1.11
|
$517.15B 390.36M USD | $3.38K 2.55 USD | $53,400 40.31 USD | $54,100 40.84 USD | $517.15B 390.36M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $306,500 231.36 USD |
+0.82
|
$511.81B 386.33M USD | $713 0.54 USD | $304,000 229.47 USD | $312,000 235.51 USD | $511.81B 386.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,450 24.49 USD |
-7.02
|
$507.6B 383.15M USD | $49.56K 37.41 USD | $32,200 24.31 USD | $34,900 26.34 USD | $507.6B 383.15M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,370 13.87 USD |
+1.32
|
$495.77B 374.23M USD | $14.19K 10.71 USD | $18,190 13.73 USD | $18,380 13.87 USD | $495.77B 374.23M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,660 13.33 USD |
+2.02
|
$484.76B 365.91M USD | $42.45K 32.04 USD | $17,280 13.04 USD | $17,700 13.36 USD | $484.76B 365.91M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,380 7.08 USD |
-2.8
|
$483.39B 364.88M USD | $127.25K 96.05 USD | $9,350 7.06 USD | $9,560 7.22 USD | $483.39B 364.88M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,770 9.64 USD |
+0.31
|
$470.75B 355.34M USD | $20.89K 15.77 USD | $12,740 9.62 USD | $12,890 9.73 USD | $470.75B 355.34M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,740 5.84 USD |
-0.9
|
$468.96B 353.99M USD | $27.3K 20.6 USD | $7,720 5.83 USD | $7,790 5.88 USD | $468.96B 353.99M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,340 13.84 USD |
-0.05
|
$467.73B 353.06M USD | $1.15K 0.87 USD | $18,150 13.7 USD | $18,450 13.93 USD | $467.73B 353.06M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,540 5.69 USD |
+1.35
|
$466.22B 351.92M USD | $216.93K 163.75 USD | $7,400 5.59 USD | $7,590 5.73 USD | $466.22B 351.92M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,260 10.76 USD |
+15.28
|
$464.88B 350.91M USD | $3.88M 2.93K USD | $12,910 9.74 USD | $14,440 10.9 USD | $464.88B 350.91M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,160 1.63 USD |
-0.23
|
$464.78B 350.83M USD | $253.13K 191.07 USD | $2,150 1.62 USD | $2,195 1.66 USD | $464.78B 350.83M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $135,300 102.13 USD |
-0.81
|
$463.27B 349.69M USD | $4.61K 3.48 USD | $134,500 101.53 USD | $136,400 102.96 USD | $463.27B 349.69M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,850 26.31 USD |
-1.83
|
$459.42B 346.79M USD | $35.93K 27.12 USD | $34,700 26.19 USD | $35,650 26.91 USD | $459.42B 346.79M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,380 13.12 USD |
+1.94
|
$455.59B 343.9M USD | $95.22K 71.88 USD | $16,970 12.81 USD | $17,930 13.53 USD | $455.59B 343.9M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,350 9.32 USD |
-0.08
|
$455.18B 343.59M USD | $17K 12.83 USD | $12,270 9.26 USD | $12,430 9.38 USD | $455.18B 343.59M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,800 20.98 USD |
+0.36
|
$454.53B 343.1M USD | $14.77K 11.15 USD | $27,750 20.95 USD | $28,400 21.44 USD | $454.53B 343.1M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,800 42.12 USD |
-1.06
|
$452.27B 341.39M USD | $4.17K 3.15 USD | $55,800 42.12 USD | $56,900 42.95 USD | $452.27B 341.39M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,350 37.25 USD |
+0.51
|
$452.2B 341.34M USD | $2.73K 2.06 USD | $49,200 37.14 USD | $49,600 37.44 USD | $452.2B 341.34M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,525 6.43 USD |
+0.65
|
$447.31B 337.64M USD | $69.09K 52.15 USD | $8,480 6.4 USD | $8,610 6.5 USD | $447.31B 337.64M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,500 120.4 USD |
-0.25
|
$446.62B 337.12M USD | $5.6K 4.23 USD | $158,900 119.94 USD | $161,400 121.83 USD | $446.62B 337.12M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,800 57.97 USD |
+1.45
|
$444.04B 335.18M USD | $2.93K 2.21 USD | $76,000 57.37 USD | $77,500 58.5 USD | $444.04B 335.18M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,890 12.75 USD |
-2.71
|
$439.42B 331.69M USD | $250.64K 189.19 USD | $16,770 12.66 USD | $17,260 13.03 USD | $439.42B 331.69M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,120 8.39 USD |
-0.09
|
$437.94B 330.57M USD | $37.34K 28.19 USD | $11,110 8.39 USD | $11,270 8.51 USD | $437.94B 330.57M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $50,700 38.27 USD |
-2.31
|
$437.17B 330M USD | $6.66K 5.02 USD | $50,300 37.97 USD | $52,400 39.55 USD | $437.17B 330M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,610 9.52 USD |
+0.88
|
$436.51B 329.5M USD | $44.53K 33.61 USD | $12,440 9.39 USD | $12,700 9.59 USD | $436.51B 329.5M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,700 9.59 USD |
-1.7
|
$435.56B 328.78M USD | $86.59K 65.36 USD | $12,670 9.56 USD | $12,990 9.81 USD | $435.56B 328.78M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,840 5.16 USD |
-0.73
|
$433.86B 327.49M USD | $285.02K 215.15 USD | $6,740 5.09 USD | $6,950 5.25 USD | $433.86B 327.49M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,430 3.34 USD |
-0.34
|
$431.2B 325.48M USD | $60.92K 45.98 USD | $4,410 3.33 USD | $4,450 3.36 USD | $431.2B 325.48M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,800 82.13 USD |
0
|
$423.84B 319.93M USD | $365 0.28 USD | $108,000 81.52 USD | $114,900 86.73 USD | $423.84B 319.93M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,370 3.3 USD |
-1.57
|
$418.25B 315.71M USD | $109.71K 82.81 USD | $4,355 3.29 USD | $4,495 3.39 USD | $418.25B 315.71M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
-0.48
|
$417.8B 315.37M USD | $34.12K 25.76 USD | $6,200 4.68 USD | $6,270 4.73 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,255 1.7 USD |
-1.1
|
$412.42B 311.31M USD | $117.06K 88.36 USD | $2,250 1.7 USD | $2,305 1.74 USD | $412.42B 311.31M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,350 34.23 USD |
+0.11
|
$405.83B 306.34M USD | $145 0.11 USD | $45,200 34.12 USD | $45,600 34.42 USD | $405.83B 306.34M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,050 6.08 USD |
+4.01
|
$401.69B 303.21M USD | $15.25K 11.51 USD | $7,710 5.82 USD | $8,050 6.08 USD | $401.69B 303.21M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,600 17.81 USD |
-0.21
|
$401.2B 302.84M USD | $51.99K 39.24 USD | $23,000 17.36 USD | $23,800 17.97 USD | $401.2B 302.84M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,010 12.08 USD |
+0.5
|
$400.34B 302.19M USD | $3.04K 2.29 USD | $15,900 12 USD | $16,190 12.22 USD | $400.34B 302.19M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,890 11.99 USD |
+0.32
|
$400.31B 302.17M USD | $13.88K 10.47 USD | $15,750 11.89 USD | $15,950 12.04 USD | $400.31B 302.17M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,641 1.24 USD |
+0.98
|
$394.27B 297.61M USD | $519.23K 391.93 USD | $1,627 1.23 USD | $1,652 1.25 USD | $394.27B 297.61M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,830 8.17 USD |
-1.55
|
$392.18B 296.03M USD | $73.92K 55.8 USD | $10,830 8.17 USD | $11,000 8.3 USD | $392.18B 296.03M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
0
|
$389.57B 294.06M USD | $7.05K 5.32 USD | $83,700 63.18 USD | $85,200 64.31 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $8,120 6.13 USD |
+7.4
|
$389.34B 293.89M USD | $610.83K 461.08 USD | $7,820 5.9 USD | $8,130 6.14 USD | $389.34B 293.89M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,120 8.39 USD |
+1.09
|
$385.07B 290.67M USD | $34.5K 26.04 USD | $11,000 8.3 USD | $11,150 8.42 USD | $385.07B 290.67M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,670 8.05 USD |
-0.93
|
$384.76B 290.43M USD | $23.37K 17.64 USD | $10,640 8.03 USD | $10,890 8.22 USD | $384.76B 290.43M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,100 31.02 USD |
-0.6
|
$383.77B 289.69M USD | $3.27K 2.47 USD | $40,800 30.8 USD | $41,700 31.48 USD | $383.77B 289.69M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,920 9.75 USD |
-6.73
|
$383.11B 289.18M USD | $84.16K 63.53 USD | $12,800 9.66 USD | $14,090 10.64 USD | $383.11B 289.18M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,460 13.18 USD |
0
|
$382.92B 289.04M USD | $12.42K 9.38 USD | $17,260 13.03 USD | $17,510 13.22 USD | $382.92B 289.04M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,949 1.47 USD |
+0.62
|
$376.04B 283.85M USD | $145.76K 110.03 USD | $1,937 1.46 USD | $1,982 1.5 USD | $376.04B 283.85M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,900 32.38 USD |
-2.72
|
$373.68B 282.07M USD | $15.36K 11.6 USD | $42,650 32.19 USD | $44,150 33.33 USD | $373.68B 282.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||