结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solum Co., Ltd. 248070.KS | $14,840 11.2 USD |
-3.63
|
$709.59B 535.63M USD | $197.44K 149.04 USD | $14,820 11.19 USD | $15,490 11.69 USD | $709.59B 535.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,600 21.59 USD |
-1.04
|
$695.53B 525.01M USD | $148 0.11 USD | $28,600 21.59 USD | $28,700 21.66 USD | $695.53B 525.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,200 38.65 USD |
-11.42
|
$692.63B 522.83M USD | $15.18K 11.46 USD | $49,000 36.99 USD | $58,500 44.16 USD | $692.63B 522.83M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,250 17.55 USD |
-2.31
|
$691.1B 521.67M USD | $56.31K 42.5 USD | $22,800 17.21 USD | $23,900 18.04 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,330 13.08 USD |
-3.08
|
$677.08B 511.09M USD | $47.84K 36.11 USD | $17,210 12.99 USD | $18,360 13.86 USD | $677.08B 511.09M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,750 8.87 USD |
-1.76
|
$667.98B 504.22M USD | $857.59K 647.34 USD | $11,640 8.79 USD | $12,290 9.28 USD | $667.98B 504.22M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,130 8.4 USD |
-3.39
|
$667.84B 504.11M USD | $401.47K 303.04 USD | $10,940 8.26 USD | $11,530 8.7 USD | $667.84B 504.11M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,520 4.17 USD |
-0.54
|
$667.59B 503.92M USD | $196.48K 148.31 USD | $5,500 4.15 USD | $5,600 4.23 USD | $667.59B 503.92M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $84,800 64.01 USD |
+0.12
|
$656.1B 495.25M USD | $45.21K 34.13 USD | $84,400 63.71 USD | $86,700 65.44 USD | $656.1B 495.25M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,700 63.18 USD |
-0.36
|
$652.98B 492.9M USD | $195 0.15 USD | $83,100 62.73 USD | $84,500 63.78 USD | $652.98B 492.9M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
-2.72
|
$650.13B 490.74M USD | $3.39K 2.56 USD | $5,730 4.33 USD | $5,890 4.45 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,590 4.22 USD |
-0.18
|
$646.32B 487.86M USD | $631.84K 476.94 USD | $5,420 4.09 USD | $5,660 4.27 USD | $646.32B 487.86M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,800 48.16 USD |
-4.2
|
$645.34B 487.12M USD | $55.8K 42.12 USD | $63,300 47.78 USD | $66,100 49.89 USD | $645.34B 487.12M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,500 6.42 USD |
-0.7
|
$624.98B 471.75M USD | $231.91K 175.05 USD | $8,460 6.39 USD | $8,830 6.67 USD | $624.98B 471.75M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,170 12.21 USD |
-2.12
|
$620.46B 468.34M USD | $84.34K 63.66 USD | $16,130 12.18 USD | $16,500 12.45 USD | $620.46B 468.34M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,650 1.25 USD |
-1.67
|
$618.89B 467.16M USD | $88.77K 67 USD | $1,645 1.24 USD | $1,700 1.28 USD | $618.89B 467.16M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,850 33.1 USD |
+10.31
|
$614.07B 463.52M USD | $1.66M 1.25K USD | $40,800 30.8 USD | $49,200 37.14 USD | $614.07B 463.52M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,360 5.56 USD |
-2.26
|
$612.85B 462.61M USD | $483.13K 364.68 USD | $7,240 5.47 USD | $7,600 5.74 USD | $612.85B 462.61M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,200 20.53 USD |
-1.09
|
$609.89B 460.37M USD | $74.46K 56.2 USD | $27,000 20.38 USD | $28,100 21.21 USD | $609.89B 460.37M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,260 4.73 USD |
-1.57
|
$605.89B 457.35M USD | $101.13K 76.34 USD | $6,240 4.71 USD | $6,440 4.86 USD | $605.89B 457.35M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,700 40.53 USD |
-5.64
|
$601.86B 454.31M USD | $22.2K 16.75 USD | $53,400 40.31 USD | $57,300 43.25 USD | $601.86B 454.31M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,160 4.65 USD |
-2.53
|
$592.37B 447.14M USD | $165.31K 124.78 USD | $6,140 4.63 USD | $6,350 4.79 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,050 2.3 USD |
-2.71
|
$591.28B 446.32M USD | $12.9K 9.74 USD | $3,035 2.29 USD | $3,155 2.38 USD | $591.28B 446.32M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,072 3.07 USD |
+0.05
|
$585.18B 441.71M USD | $1.12M 844.58 USD | $4,070 3.07 USD | $4,075 3.08 USD | $585.18B 441.71M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,802 1.36 USD |
+9.27
|
$578.82B 436.91M USD | $63.7M 48.09K USD | $1,640 1.24 USD | $1,912 1.44 USD | $578.82B 436.91M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $66,500 50.2 USD |
-4.03
|
$573.49B 432.89M USD | $50.35K 38.01 USD | $66,500 50.2 USD | $68,900 52.01 USD | $573.49B 432.89M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$560.08B 422.77M USD | $0 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $560.08B 422.77M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,130 13.69 USD |
-1.79
|
$558.97B 421.93M USD | $15.16K 11.45 USD | $18,100 13.66 USD | $18,740 14.15 USD | $558.97B 421.93M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,200 3.93 USD |
+3.17
|
$557.73B 420.99M USD | $732.63K 553.02 USD | $5,010 3.78 USD | $5,280 3.99 USD | $557.73B 420.99M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $83,300 62.88 USD |
-4.15
|
$553.02B 417.44M USD | $37.63K 28.4 USD | $82,700 62.42 USD | $86,800 65.52 USD | $553.02B 417.44M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,820 5.15 USD |
-2.99
|
$549.49B 414.78M USD | $123.87K 93.5 USD | $6,800 5.13 USD | $7,030 5.31 USD | $549.49B 414.78M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $419,500 316.65 USD |
-4.65
|
$545.35B 411.65M USD | $6.44K 4.86 USD | $417,000 314.77 USD | $444,000 335.15 USD | $545.35B 411.65M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,350 17.63 USD |
-2.71
|
$544.91B 411.32M USD | $64.3K 48.54 USD | $23,300 17.59 USD | $24,150 18.23 USD | $544.91B 411.32M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $48,650 36.72 USD |
-2.11
|
$544.88B 411.3M USD | $170.69K 128.84 USD | $47,950 36.19 USD | $50,500 38.12 USD | $544.88B 411.3M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,110 10.65 USD |
-4.86
|
$541.32B 408.61M USD | $141.75K 107 USD | $14,030 10.59 USD | $14,790 11.16 USD | $541.32B 408.61M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,725 2.06 USD |
+0.74
|
$537.85B 405.99M USD | $574.99K 434.03 USD | $2,700 2.04 USD | $2,735 2.06 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,830 13.46 USD |
-4.95
|
$523.6B 395.23M USD | $144.74K 109.26 USD | $17,790 13.43 USD | $18,860 14.24 USD | $523.6B 395.23M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,692 1.28 USD |
-1.63
|
$523.01B 394.79M USD | $184.39K 139.19 USD | $1,668 1.26 USD | $1,732 1.31 USD | $523.01B 394.79M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,400 10.87 USD |
-3.74
|
$522.91B 394.71M USD | $66.34K 50.07 USD | $14,330 10.82 USD | $15,470 11.68 USD | $522.91B 394.71M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,300 63.63 USD |
-2.77
|
$520.65B 393M USD | $23.44K 17.69 USD | $83,800 63.26 USD | $86,700 65.44 USD | $520.65B 393M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,300 19.85 USD |
-3.31
|
$518.72B 391.55M USD | $70.99K 53.59 USD | $26,100 19.7 USD | $27,450 20.72 USD | $518.72B 391.55M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,150 26.53 USD |
-0.28
|
$518.57B 391.44M USD | $1.89K 1.43 USD | $35,100 26.49 USD | $35,550 26.83 USD | $518.57B 391.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,380 7.84 USD |
-3.26
|
$511.43B 386.05M USD | $303.4K 229.02 USD | $10,250 7.74 USD | $10,950 8.27 USD | $511.43B 386.05M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-2.27
|
$509.94B 384.92M USD | $18.73K 14.14 USD | $68,700 51.86 USD | $71,100 53.67 USD | $509.94B 384.92M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,120 1.6 USD |
+25.07
|
$509.36B 384.48M USD | $114.5M 86.43K USD | $1,648 1.24 USD | $2,170 1.64 USD | $509.36B 384.48M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,450 20.72 USD |
-5.99
|
$509.15B 384.33M USD | $152.26K 114.93 USD | $27,300 20.61 USD | $29,200 22.04 USD | $509.15B 384.33M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,000 33.21 USD |
-3.08
|
$505.68B 381.7M USD | $5.1K 3.85 USD | $43,650 32.95 USD | $45,750 34.53 USD | $505.68B 381.7M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,600 23.85 USD |
-2.62
|
$503.81B 380.29M USD | $35.93K 27.12 USD | $31,500 23.78 USD | $32,700 24.68 USD | $503.81B 380.29M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,100 39.33 USD |
-3.16
|
$503.62B 380.15M USD | $28.85K 21.77 USD | $52,000 39.25 USD | $55,200 41.67 USD | $503.62B 380.15M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,400 22.95 USD |
-5.3
|
$500.68B 377.93M USD | $85.67K 64.67 USD | $29,700 22.42 USD | $34,300 25.89 USD | $500.68B 377.93M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $297,500 224.56 USD |
-4.49
|
$496.78B 374.99M USD | $1.44K 1.09 USD | $297,500 224.56 USD | $313,000 236.26 USD | $496.78B 374.99M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,260 13.78 USD |
-0.76
|
$492.8B 371.98M USD | $27.48K 20.74 USD | $18,140 13.69 USD | $18,690 14.11 USD | $492.8B 371.98M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,140 7.65 USD |
-6.11
|
$489.53B 369.51M USD | $361.6K 272.95 USD | $10,050 7.59 USD | $10,830 8.17 USD | $489.53B 369.51M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,150 6.91 USD |
-2.66
|
$471.53B 355.93M USD | $87.7K 66.2 USD | $9,130 6.89 USD | $9,480 7.16 USD | $471.53B 355.93M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,330 10.82 USD |
-2.45
|
$467.16B 352.63M USD | $2.7M 2.04K USD | $13,760 10.39 USD | $15,110 11.41 USD | $467.16B 352.63M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,000 12.83 USD |
-3.85
|
$466.64B 352.24M USD | $78.32K 59.12 USD | $17,000 12.83 USD | $17,860 13.48 USD | $466.64B 352.24M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,440 5.62 USD |
-1.59
|
$460.04B 347.25M USD | $408.94K 308.68 USD | $7,400 5.59 USD | $7,770 5.87 USD | $460.04B 347.25M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,100 101.22 USD |
-2.12
|
$459.16B 346.59M USD | $21.82K 16.47 USD | $133,500 100.77 USD | $138,100 104.24 USD | $459.16B 346.59M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,300 25.89 USD |
-2.56
|
$451.85B 341.07M USD | $160.94K 121.48 USD | $33,350 25.17 USD | $35,050 26.46 USD | $451.85B 341.07M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,500 41.89 USD |
-1.6
|
$449.84B 339.56M USD | $22.88K 17.27 USD | $55,000 41.52 USD | $57,000 43.03 USD | $449.84B 339.56M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $17,270 13.04 USD |
-3.47
|
$447.64B 337.89M USD | $9.8K 7.4 USD | $17,190 12.98 USD | $17,730 13.38 USD | $447.64B 337.89M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,070 9.11 USD |
-4.21
|
$444.94B 335.86M USD | $172.59K 130.28 USD | $12,040 9.09 USD | $12,730 9.61 USD | $444.94B 335.86M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,340 5.54 USD |
-2.65
|
$444.73B 335.7M USD | $194.53K 146.83 USD | $7,320 5.53 USD | $7,600 5.74 USD | $444.73B 335.7M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,800 57.97 USD |
-1.79
|
$444.04B 335.18M USD | $26.04K 19.65 USD | $76,400 57.67 USD | $80,100 60.46 USD | $444.04B 335.18M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,000 9.06 USD |
-1.32
|
$442.28B 333.85M USD | $70.57K 53.27 USD | $11,970 9.04 USD | $12,450 9.4 USD | $442.28B 333.85M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
-4.42
|
$442.18B 333.78M USD | $471.71K 356.06 USD | $2,055 1.55 USD | $2,150 1.62 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,800 20.23 USD |
-3.94
|
$438.18B 330.75M USD | $35.84K 27.05 USD | $26,800 20.23 USD | $28,000 21.14 USD | $438.18B 330.75M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,250 35.67 USD |
-3.67
|
$432.96B 326.82M USD | $18.38K 13.88 USD | $47,150 35.59 USD | $49,400 37.29 USD | $432.96B 326.82M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,470 12.43 USD |
-4.91
|
$431.74B 325.89M USD | $132.66K 100.14 USD | $16,400 12.38 USD | $17,240 13.01 USD | $431.74B 325.89M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,415 3.33 USD |
-1.01
|
$429.74B 324.38M USD | $161.14K 121.63 USD | $4,405 3.33 USD | $4,470 3.37 USD | $429.74B 324.38M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,490 9.43 USD |
-1.96
|
$428.36B 323.34M USD | $270.12K 203.89 USD | $12,000 9.06 USD | $13,080 9.87 USD | $428.36B 323.34M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,160 6.16 USD |
-4.79
|
$428.16B 323.19M USD | $193.47K 146.03 USD | $8,140 6.14 USD | $8,580 6.48 USD | $428.16B 323.19M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $152,800 115.34 USD |
-3.95
|
$427.86B 322.96M USD | $21.88K 16.52 USD | $152,800 115.34 USD | $159,900 120.7 USD | $427.86B 322.96M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,300 12.3 USD |
-3.38
|
$424.07B 320.11M USD | $462.76K 349.31 USD | $16,070 12.13 USD | $17,160 12.95 USD | $424.07B 320.11M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,730 8.1 USD |
-3.07
|
$422.58B 318.98M USD | $121.03K 91.36 USD | $10,700 8.08 USD | $11,100 8.38 USD | $422.58B 318.98M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,200 9.21 USD |
-2.48
|
$422.32B 318.78M USD | $99.02K 74.74 USD | $12,170 9.19 USD | $12,600 9.51 USD | $422.32B 318.78M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,580 4.97 USD |
-4.37
|
$417.37B 315.04M USD | $1.01M 764.21 USD | $6,500 4.91 USD | $6,900 5.21 USD | $417.37B 315.04M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,400 36.53 USD |
-3.78
|
$417.34B 315.03M USD | $18.01K 13.59 USD | $48,400 36.53 USD | $50,800 38.35 USD | $417.34B 315.03M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,000 79.26 USD |
-1.59
|
$409.04B 308.76M USD | $1.14K 0.86 USD | $105,000 79.26 USD | $108,600 81.98 USD | $409.04B 308.76M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,255 3.21 USD |
-2.18
|
$407.24B 307.4M USD | $209.48K 158.12 USD | $4,240 3.2 USD | $4,355 3.29 USD | $407.24B 307.4M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,010 4.54 USD |
-3.53
|
$404.99B 305.7M USD | $137.42K 103.73 USD | $6,010 4.54 USD | $6,280 4.74 USD | $404.99B 305.7M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,950 33.93 USD |
-0.11
|
$402.26B 303.64M USD | $890 0.67 USD | $44,250 33.4 USD | $45,000 33.97 USD | $402.26B 303.64M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,175 1.64 USD |
-2.47
|
$397.79B 300.27M USD | $257.95K 194.71 USD | $2,165 1.63 USD | $2,235 1.69 USD | $397.79B 300.27M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,200 17.51 USD |
-3.13
|
$394.4B 297.71M USD | $132.9K 100.32 USD | $23,050 17.4 USD | $24,500 18.49 USD | $394.4B 297.71M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,540 11.73 USD |
-3.96
|
$391.49B 295.51M USD | $94.39K 71.25 USD | $15,370 11.6 USD | $16,140 12.18 USD | $391.49B 295.51M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,990 9.81 USD |
+0.15
|
$385.18B 290.75M USD | $88.19K 66.57 USD | $12,810 9.67 USD | $13,300 10.04 USD | $385.18B 290.75M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,700 5.81 USD |
-4.35
|
$384.23B 290.03M USD | $12.45K 9.4 USD | $7,650 5.77 USD | $7,940 5.99 USD | $384.23B 290.03M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,590 7.99 USD |
-2.4
|
$383.49B 289.47M USD | $167.37K 126.34 USD | $10,480 7.91 USD | $10,890 8.22 USD | $383.49B 289.47M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,620 8.02 USD |
-3.45
|
$382.96B 289.07M USD | $83.4K 62.95 USD | $10,540 7.96 USD | $11,070 8.36 USD | $382.96B 289.07M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,960 6.01 USD |
+0.13
|
$381.67B 288.1M USD | $541.1K 408.44 USD | $7,880 5.95 USD | $8,330 6.29 USD | $381.67B 288.1M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,310 11.56 USD |
-3.89
|
$377.61B 285.04M USD | $19.56K 14.76 USD | $15,280 11.53 USD | $16,000 12.08 USD | $377.61B 285.04M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $81,300 61.37 USD |
-3.21
|
$377.05B 284.61M USD | $17.94K 13.54 USD | $81,200 61.29 USD | $84,000 63.41 USD | $377.05B 284.61M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,850 8.19 USD |
-4.4
|
$375.72B 283.61M USD | $222.81K 168.19 USD | $10,780 8.14 USD | $11,350 8.57 USD | $375.72B 283.61M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,150 30.31 USD |
-2.79
|
$374.9B 282.99M USD | $20.66K 15.59 USD | $40,100 30.27 USD | $41,700 31.48 USD | $374.9B 282.99M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,620 12.55 USD |
-3.54
|
$364.41B 275.07M USD | $91.17K 68.82 USD | $16,430 12.4 USD | $17,520 13.22 USD | $364.41B 275.07M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,887 1.42 USD |
-3.23
|
$364.08B 274.82M USD | $621.68K 469.27 USD | $1,872 1.41 USD | $1,965 1.48 USD | $364.08B 274.82M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,000 30.95 USD |
-5.1
|
$357.13B 269.57M USD | $37.23K 28.1 USD | $40,800 30.8 USD | $43,400 32.76 USD | $357.13B 269.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||