结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,220 3.94 USD |
+0.58
|
₩631B 476.53M USD | ₩91K 68.85 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩631B 476.53M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩481,750 363.64 USD |
-1.18
|
₩626B 472.74M USD | ₩469 0.35 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩626B 472.74M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,050 16.64 USD |
-4.96
|
₩611B 461.56M USD | ₩994 0.75 USD | ₩21,900 16.53 USD | ₩23,250 17.55 USD | ₩611B 461.56M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,200 30.34 USD |
-6.85
|
₩608B 458.91M USD | ₩57K 42.86 USD | ₩40,100 30.27 USD | ₩44,200 33.36 USD | ₩608B 458.91M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,600 21.59 USD |
+0.7
|
₩606B 457.19M USD | ₩64K 47.94 USD | ₩28,450 21.48 USD | ₩29,800 22.49 USD | ₩606B 457.19M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,640 12.56 USD |
+0.24
|
₩599B 452.41M USD | ₩45K 34.24 USD | ₩16,610 12.54 USD | ₩16,860 12.73 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,410 11.63 USD |
-0.45
|
₩591B 446.33M USD | ₩74K 56.02 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,500 19.25 USD |
-1.73
|
₩589B 444.52M USD | ₩22K 16.27 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,860 14.99 USD |
-1.19
|
₩583B 440.23M USD | ₩98K 73.85 USD | ₩19,670 14.85 USD | ₩20,900 15.78 USD | ₩583B 440.23M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,450 30.53 USD |
-7.11
|
₩583B 439.9M USD | ₩58K 44.11 USD | ₩40,350 30.46 USD | ₩44,550 33.63 USD | ₩583B 439.9M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,705 11.1 USD |
+0.79
|
₩575B 433.67M USD | ₩7K 5.07 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩575B 433.67M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,490 5.65 USD |
-0.53
|
₩571B 431.01M USD | ₩2K 1.81 USD | ₩7,490 5.65 USD | ₩8,050 6.08 USD | ₩571B 431.01M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,250 16.04 USD |
+0.24
|
₩567B 427.72M USD | ₩31K 23.59 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩567B 427.72M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,120 5.37 USD |
+3.34
|
₩561B 423.77M USD | ₩9K 6.91 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩561B 423.77M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,400 21.44 USD |
-1.56
|
₩561B 423.63M USD | ₩44K 33.47 USD | ₩28,300 21.36 USD | ₩29,600 22.34 USD | ₩561B 423.63M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,400 47.86 USD |
-0.47
|
₩561B 423.14M USD | ₩10K 7.82 USD | ₩63,100 47.63 USD | ₩64,200 48.46 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,340 5.54 USD |
-0.27
|
₩560B 422.38M USD | ₩57K 42.78 USD | ₩7,340 5.54 USD | ₩7,460 5.63 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,700 11.1 USD |
-1.28
|
₩545B 411.15M USD | ₩87K 65.85 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩545B 411.15M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,580 14.02 USD |
-2.26
|
₩544B 410.3M USD | ₩72K 54.2 USD | ₩18,560 14.01 USD | ₩19,360 14.61 USD | ₩544B 410.3M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,140 12.94 USD |
-2.5
|
₩540B 407.65M USD | ₩59K 44.68 USD | ₩17,120 12.92 USD | ₩17,720 13.38 USD | ₩540B 407.65M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,500 24.53 USD |
+1.56
|
₩540B 407.24M USD | ₩39K 29.08 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩540B 407.24M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,250 12.27 USD |
-1.51
|
₩528B 398.64M USD | ₩54K 40.97 USD | ₩16,110 12.16 USD | ₩17,300 13.06 USD | ₩528B 398.64M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,694 1.28 USD |
+0.59
|
₩524B 395.26M USD | ₩176K 133.14 USD | ₩1,636 1.23 USD | ₩1,724 1.3 USD | ₩524B 395.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,500 85.67 USD |
+2.71
|
₩520B 392.17M USD | ₩2K 1.22 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩520B 392.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,290 6.26 USD |
+0.85
|
₩513B 386.93M USD | ₩149K 112.17 USD | ₩8,270 6.24 USD | ₩8,620 6.51 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,230 10.74 USD |
+0.64
|
₩513B 386.88M USD | ₩2K 1.41 USD | ₩14,230 10.74 USD | ₩14,470 10.92 USD | ₩513B 386.88M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,200 43.18 USD |
-0.69
|
₩509B 384.39M USD | ₩5K 3.5 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩509B 384.39M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,220 3.94 USD |
-0.95
|
₩505B 381.55M USD | ₩191K 144.35 USD | ₩5,220 3.94 USD | ₩5,360 4.05 USD | ₩505B 381.55M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,250 25.1 USD |
-0.75
|
₩500B 377.6M USD | ₩17K 12.96 USD | ₩33,250 25.1 USD | ₩34,000 25.66 USD | ₩500B 377.6M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,400 58.42 USD |
-0.77
|
₩498B 376M USD | ₩7K 5.54 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩498B 376M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,900 77.67 USD |
+3
|
₩495B 373.95M USD | ₩4K 2.95 USD | ₩99,100 74.8 USD | ₩103,300 77.97 USD | ₩495B 373.95M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,990 13.58 USD |
-0.39
|
₩485B 366.43M USD | ₩15K 10.95 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩485B 366.43M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,631 1.23 USD |
-1.15
|
₩485B 366.37M USD | ₩174K 131.29 USD | ₩1,630 1.23 USD | ₩1,666 1.26 USD | ₩485B 366.37M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,350 26.68 USD |
0
|
₩485B 366.33M USD | ₩17K 12.84 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩485B 366.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,000 86.05 USD |
-0.44
|
₩479B 361.94M USD | ₩1K 0.85 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩479B 361.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,930 7.5 USD |
+1.33
|
₩479B 361.93M USD | ₩80K 60.62 USD | ₩9,810 7.4 USD | ₩10,400 7.85 USD | ₩479B 361.93M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,220 8.47 USD |
-4.67
|
₩479B 361.21M USD | ₩1M 866.6 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,490 11.69 USD |
-2.09
|
₩478B 360.49M USD | ₩14K 10.19 USD | ₩15,470 11.68 USD | ₩16,130 12.18 USD | ₩478B 360.49M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩471B 355.43M USD | ₩10K 7.76 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-1.65
|
₩470B 355.07M USD | ₩2K 1.15 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩470B 355.07M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,800 60.24 USD |
+0.38
|
₩461B 348.27M USD | ₩12K 8.94 USD | ₩79,300 59.86 USD | ₩83,200 62.8 USD | ₩461B 348.27M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩78K 58.75 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,600 85.75 USD |
-1.82
|
₩459B 346.47M USD | ₩17K 13.14 USD | ₩113,000 85.3 USD | ₩118,000 89.07 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,290 9.28 USD |
-1.44
|
₩456B 344.42M USD | ₩1K 1.09 USD | ₩12,290 9.28 USD | ₩12,480 9.42 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,360 6.31 USD |
+0.97
|
₩449B 338.87M USD | ₩52K 39.02 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩449B 338.87M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,870 9.71 USD |
+3.38
|
₩445B 336.13M USD | ₩55K 41.61 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩445B 336.13M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,450 16.19 USD |
-3.15
|
₩444B 335.37M USD | ₩30K 22.29 USD | ₩21,450 16.19 USD | ₩22,600 17.06 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,450 15.44 USD |
-1.69
|
₩439B 331.53M USD | ₩80K 60.71 USD | ₩20,400 15.4 USD | ₩21,950 16.57 USD | ₩439B 331.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,750 33.02 USD |
+4.92
|
₩439B 331.44M USD | ₩17K 13.06 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩439B 331.44M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,400 47.86 USD |
+0.16
|
₩421B 317.72M USD | ₩12K 9.43 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩421B 317.72M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,480 6.4 USD |
-0.59
|
₩414B 312.5M USD | ₩44K 32.89 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩414B 312.5M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩352K 265.65 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
+0.49
|
₩398B 300.62M USD | ₩2K 1.34 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,710 2.05 USD |
-22.46
|
₩397B 299.82M USD | ₩14K 10.61 USD | ₩2,710 2.05 USD | ₩3,150 2.38 USD | ₩397B 299.82M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,295 3.24 USD |
+1.06
|
₩394B 297.74M USD | ₩446K 336.32 USD | ₩4,260 3.22 USD | ₩4,440 3.35 USD | ₩394B 297.74M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,430 7.87 USD |
-0.57
|
₩394B 297.59M USD | ₩469K 354.03 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+0.59
|
₩394B 297.57M USD | ₩4K 3.25 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,025 3.04 USD |
-0.25
|
₩392B 295.73M USD | ₩51K 38.24 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,170 8.43 USD |
-7.69
|
₩388B 292.98M USD | ₩714K 538.8 USD | ₩11,100 8.38 USD | ₩12,230 9.23 USD | ₩388B 292.98M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,160 8.42 USD |
-1.24
|
₩388B 292.75M USD | ₩17K 12.97 USD | ₩11,150 8.42 USD | ₩11,370 8.58 USD | ₩388B 292.75M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,700 12.61 USD |
+0.42
|
₩387B 292.45M USD | ₩3K 2.16 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩387B 292.45M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩113,100 85.37 USD |
+0.53
|
₩387B 292.32M USD | ₩9K 6.71 USD | ₩113,100 85.37 USD | ₩116,700 88.09 USD | ₩387B 292.32M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,810 8.91 USD |
-2.48
|
₩384B 289.72M USD | ₩7K 5.43 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩384B 289.72M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,820 14.21 USD |
+3.12
|
₩383B 289.19M USD | ₩252K 190.07 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩383B 289.19M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,290 5.5 USD |
-2.67
|
₩383B 288.73M USD | ₩100K 75.27 USD | ₩7,270 5.49 USD | ₩7,720 5.83 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,680 8.82 USD |
-1.1
|
₩381B 287.42M USD | ₩94K 71.07 USD | ₩11,650 8.79 USD | ₩12,500 9.44 USD | ₩381B 287.42M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,400 7.1 USD |
+1.73
|
₩377B 284.73M USD | ₩66K 50.06 USD | ₩9,270 7 USD | ₩9,630 7.27 USD | ₩377B 284.73M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,900 40.69 USD |
+2.08
|
₩377B 284.42M USD | ₩6K 4.22 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩377B 284.42M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,130 11.42 USD |
-4
|
₩375B 283.23M USD | ₩64K 48.59 USD | ₩15,060 11.37 USD | ₩15,990 12.07 USD | ₩375B 283.23M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩375B 283.11M USD | ₩241K 181.65 USD | ₩4,625 3.49 USD | ₩4,910 3.71 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,120 4.62 USD |
+2
|
₩368B 277.62M USD | ₩69K 52.29 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-1.56
|
₩366B 276.02M USD | ₩43K 32.52 USD | ₩10,070 7.6 USD | ₩10,590 7.99 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,785 2.86 USD |
-0.92
|
₩362B 273.45M USD | ₩128K 96.75 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩362B 273.45M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,873 1.41 USD |
+7.03
|
₩358B 270.08M USD | ₩793K 598.56 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩358B 270.08M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.12
|
₩357B 269.58M USD | ₩24K 17.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,300 92.32 USD |
-4.97
|
₩347B 261.84M USD | ₩18K 13.24 USD | ₩122,000 92.09 USD | ₩131,300 99.11 USD | ₩347B 261.84M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,200 30.34 USD |
0
|
₩347B 261.69M USD | ₩16K 12.01 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩347B 261.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,260 10.01 USD |
-1.7
|
₩346B 261.08M USD | ₩783 0.59 USD | ₩13,030 9.84 USD | ₩13,700 10.34 USD | ₩346B 261.08M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,300 7.02 USD |
0
|
₩343B 258.99M USD | ₩24K 18.35 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩343B 258.99M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,400 16.15 USD |
-0.47
|
₩341B 257.54M USD | ₩23K 17.23 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩341B 257.54M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,970 14.32 USD |
-0.68
|
₩340B 256.64M USD | ₩14K 10.33 USD | ₩18,950 14.3 USD | ₩19,400 14.64 USD | ₩340B 256.64M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,660 8.8 USD |
+2.73
|
₩338B 255.39M USD | ₩93K 69.83 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,100 30.27 USD |
+1.01
|
₩338B 255.06M USD | ₩5K 4.14 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩338B 255.06M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,380 12.36 USD |
-1.2
|
₩331B 249.67M USD | ₩103K 77.65 USD | ₩16,380 12.36 USD | ₩17,090 12.9 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩80 0.06 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,860 6.69 USD |
-1.34
|
₩331B 249.51M USD | ₩45K 34.3 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩331B 249.51M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩795 0.6 USD |
+3.24
|
₩328B 247.7M USD | ₩643K 485.09 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,450 22.23 USD |
+2.44
|
₩327B 247.14M USD | ₩23K 17.61 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,400 24.46 USD |
+1.73
|
₩325B 245.46M USD | ₩662 0.5 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩7K 5.44 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,000 30.95 USD |
+0.49
|
₩323B 244.12M USD | ₩10K 7.55 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩323B 244.12M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,210 9.22 USD |
+5.44
|
₩321B 242.34M USD | ₩489K 369.25 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,800 17.21 USD |
+0.22
|
₩320B 241.92M USD | ₩874 0.66 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩320B 241.92M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,520 14.73 USD |
-0.76
|
₩317B 239.63M USD | ₩23K 17.08 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩317B 239.63M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,600 31.4 USD |
-3.03
|
₩317B 239.5M USD | ₩1M 809.64 USD | ₩40,700 30.72 USD | ₩50,400 38.04 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,920 2.2 USD |
+0.34
|
₩315B 237.62M USD | ₩68K 51.52 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩315B 237.62M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||