结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,220 3.94 USD |
+0.58
|
₩631B 476.53M USD | ₩88K 66.24 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩631B 476.53M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩482,000 363.83 USD |
-1.13
|
₩627B 472.98M USD | ₩437 0.33 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩627B 472.98M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,250 30.38 USD |
-6.72
|
₩609B 459.48M USD | ₩50K 37.8 USD | ₩40,150 30.31 USD | ₩44,200 33.36 USD | ₩609B 459.48M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,900 16.53 USD |
-5.6
|
₩607B 458.42M USD | ₩587 0.44 USD | ₩21,900 16.53 USD | ₩23,250 17.55 USD | ₩607B 458.42M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,550 21.55 USD |
+0.53
|
₩605B 456.39M USD | ₩61K 45.84 USD | ₩28,450 21.48 USD | ₩29,800 22.49 USD | ₩605B 456.39M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,720 12.62 USD |
+0.72
|
₩602B 454.58M USD | ₩41K 30.86 USD | ₩16,610 12.54 USD | ₩16,860 12.73 USD | ₩602B 454.58M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-0.13
|
₩593B 447.78M USD | ₩69K 51.73 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,650 19.36 USD |
-1.16
|
₩592B 447.13M USD | ₩20K 14.84 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩592B 447.13M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,700 30.72 USD |
-6.54
|
₩586B 442.62M USD | ₩54K 41.03 USD | ₩40,350 30.46 USD | ₩44,550 33.63 USD | ₩586B 442.62M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,920 15.04 USD |
-0.9
|
₩585B 441.56M USD | ₩89K 67.49 USD | ₩19,670 14.85 USD | ₩20,900 15.78 USD | ₩585B 441.56M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,705 11.1 USD |
+0.79
|
₩575B 433.67M USD | ₩6K 4.91 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩575B 433.67M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,510 5.67 USD |
-0.27
|
₩573B 432.16M USD | ₩2K 1.28 USD | ₩7,500 5.66 USD | ₩8,050 6.08 USD | ₩573B 432.16M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩568B 428.73M USD | ₩27K 20.35 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩568B 428.73M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,400 21.44 USD |
-1.56
|
₩561B 423.63M USD | ₩41K 31.23 USD | ₩28,300 21.36 USD | ₩29,600 22.34 USD | ₩561B 423.63M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,300 47.78 USD |
-0.63
|
₩560B 422.47M USD | ₩10K 7.2 USD | ₩63,200 47.71 USD | ₩64,200 48.46 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,340 5.54 USD |
-0.27
|
₩560B 422.38M USD | ₩49K 37.31 USD | ₩7,340 5.54 USD | ₩7,460 5.63 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,080 5.34 USD |
+2.76
|
₩558B 421.39M USD | ₩9K 6.74 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩558B 421.39M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,750 14.15 USD |
-1.37
|
₩549B 414.06M USD | ₩66K 49.59 USD | ₩18,750 14.15 USD | ₩19,360 14.61 USD | ₩549B 414.06M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,650 24.65 USD |
+2.03
|
₩542B 409.12M USD | ₩36K 27.19 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩542B 409.12M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,170 12.96 USD |
-2.33
|
₩541B 408.36M USD | ₩54K 41.11 USD | ₩17,120 12.92 USD | ₩17,720 13.38 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,718 1.3 USD |
+2.04
|
₩531B 400.86M USD | ₩160K 120.91 USD | ₩1,636 1.23 USD | ₩1,724 1.3 USD | ₩531B 400.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,250 12.27 USD |
-1.52
|
₩528B 398.64M USD | ₩52K 39.05 USD | ₩16,110 12.16 USD | ₩17,300 13.06 USD | ₩528B 398.64M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,200 10.72 USD |
-4.63
|
₩526B 397.17M USD | ₩90K 67.65 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩526B 397.17M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,300 85.52 USD |
+2.53
|
₩519B 391.48M USD | ₩2K 1.19 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩519B 391.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,310 6.27 USD |
+1.1
|
₩514B 387.86M USD | ₩136K 102.75 USD | ₩8,290 6.26 USD | ₩8,620 6.51 USD | ₩514B 387.86M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,260 10.76 USD |
+0.85
|
₩514B 387.7M USD | ₩2K 1.35 USD | ₩14,260 10.76 USD | ₩14,470 10.92 USD | ₩514B 387.7M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,600 43.48 USD |
0
|
₩513B 387.08M USD | ₩4K 3.25 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩513B 387.08M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,230 3.95 USD |
-0.76
|
₩506B 382.29M USD | ₩187K 141.28 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩506B 382.29M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,500 25.29 USD |
0
|
₩504B 380.44M USD | ₩14K 10.89 USD | ₩33,400 25.21 USD | ₩34,000 25.66 USD | ₩504B 380.44M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,600 58.58 USD |
-0.51
|
₩499B 376.97M USD | ₩7K 5.1 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩499B 376.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,500 77.37 USD |
+2.6
|
₩493B 372.5M USD | ₩3K 2.58 USD | ₩99,100 74.8 USD | ₩103,300 77.97 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,647 1.24 USD |
-0.18
|
₩490B 369.96M USD | ₩136K 102.31 USD | ₩1,635 1.23 USD | ₩1,666 1.26 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,400 26.72 USD |
+0.14
|
₩486B 366.85M USD | ₩16K 11.7 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩486B 366.85M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,010 13.59 USD |
-0.28
|
₩486B 366.84M USD | ₩13K 9.88 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,400 86.35 USD |
-0.09
|
₩481B 363.21M USD | ₩1K 0.76 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩481B 363.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,490 11.69 USD |
-2.09
|
₩478B 360.49M USD | ₩14K 10.19 USD | ₩15,470 11.68 USD | ₩16,130 12.18 USD | ₩478B 360.49M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,860 7.44 USD |
+0.61
|
₩476B 359.38M USD | ₩77K 57.92 USD | ₩9,810 7.4 USD | ₩10,400 7.85 USD | ₩476B 359.38M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,150 15.96 USD |
+0.95
|
₩474B 357.97M USD | ₩9K 6.78 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
-1.19
|
₩473B 356.77M USD | ₩1K 0.97 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,040 8.33 USD |
-6.21
|
₩471B 355.41M USD | ₩1M 821.85 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩471B 355.41M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩80,300 60.61 USD |
+1.01
|
₩464B 350.45M USD | ₩11K 8.65 USD | ₩79,300 59.86 USD | ₩83,200 62.8 USD | ₩464B 350.45M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,090 7.62 USD |
-1.27
|
₩458B 346.09M USD | ₩72K 54.06 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩458B 346.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,400 85.6 USD |
-1.99
|
₩458B 345.86M USD | ₩15K 11.61 USD | ₩113,300 85.52 USD | ₩118,000 89.07 USD | ₩458B 345.86M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,290 9.28 USD |
-1.44
|
₩456B 344.42M USD | ₩1K 0.92 USD | ₩12,290 9.28 USD | ₩12,480 9.42 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,850 16.49 USD |
-1.35
|
₩453B 341.63M USD | ₩26K 19.83 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩453B 341.63M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,420 6.36 USD |
+1.69
|
₩452B 341.3M USD | ₩50K 37.91 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩452B 341.3M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,890 9.73 USD |
+3.53
|
₩446B 336.66M USD | ₩51K 38.8 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩446B 336.66M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩439B 331.53M USD | ₩75K 56.46 USD | ₩20,400 15.4 USD | ₩21,950 16.57 USD | ₩439B 331.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+4.8
|
₩439B 331.06M USD | ₩16K 11.82 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
0
|
₩420B 317.22M USD | ₩11K 8.64 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,500 6.42 USD |
-0.35
|
₩415B 313.24M USD | ₩38K 28.98 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩415B 313.24M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,790 2.11 USD |
-20.17
|
₩409B 308.67M USD | ₩16K 12.39 USD | ₩2,790 2.11 USD | ₩3,150 2.38 USD | ₩409B 308.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,045 3.05 USD |
-0.98
|
₩399B 301.25M USD | ₩329K 248.25 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩399B 301.25M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,490 7.92 USD |
0
|
₩397B 299.3M USD | ₩437K 329.77 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,400 15.4 USD |
-0.24
|
₩395B 298.42M USD | ₩2K 1.34 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩395B 298.42M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,200 64.31 USD |
+0.83
|
₩395B 298.27M USD | ₩4K 3.11 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩395B 298.27M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,300 3.25 USD |
+1.18
|
₩395B 298.09M USD | ₩407K 306.98 USD | ₩4,260 3.22 USD | ₩4,440 3.35 USD | ₩395B 298.09M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,025 3.04 USD |
-0.25
|
₩392B 295.73M USD | ₩48K 36.36 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩113,700 85.82 USD |
+1.07
|
₩389B 293.87M USD | ₩8K 6.07 USD | ₩113,700 85.82 USD | ₩116,700 88.09 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,180 8.44 USD |
-1.06
|
₩389B 293.27M USD | ₩16K 11.98 USD | ₩11,150 8.42 USD | ₩11,370 8.58 USD | ₩389B 293.27M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,170 8.43 USD |
-7.69
|
₩388B 292.98M USD | ₩683K 515.8 USD | ₩11,100 8.38 USD | ₩12,230 9.23 USD | ₩388B 292.98M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,300 5.51 USD |
-2.54
|
₩383B 289.13M USD | ₩94K 70.99 USD | ₩7,270 5.49 USD | ₩7,720 5.83 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,510 12.46 USD |
-0.72
|
₩383B 289.12M USD | ₩3K 2.37 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩383B 289.12M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,730 14.14 USD |
+2.63
|
₩381B 287.8M USD | ₩225K 169.59 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩381B 287.8M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,360 11.59 USD |
-2.54
|
₩381B 287.54M USD | ₩57K 42.7 USD | ₩15,300 11.55 USD | ₩15,990 12.07 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,720 8.85 USD |
-3.21
|
₩381B 287.51M USD | ₩7K 5.28 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩381B 287.51M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,680 8.82 USD |
-1.1
|
₩381B 287.42M USD | ₩89K 67.23 USD | ₩11,680 8.82 USD | ₩12,500 9.44 USD | ₩381B 287.42M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,450 7.13 USD |
+2.28
|
₩379B 286.25M USD | ₩65K 49.04 USD | ₩9,270 7 USD | ₩9,630 7.27 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
+2.46
|
₩378B 285.48M USD | ₩5K 3.96 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,675 3.53 USD |
+2.07
|
₩377B 284.32M USD | ₩226K 170.54 USD | ₩4,625 3.49 USD | ₩4,910 3.71 USD | ₩377B 284.32M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,150 4.64 USD |
+2.5
|
₩370B 278.98M USD | ₩57K 42.72 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,130 7.65 USD |
-0.98
|
₩368B 277.67M USD | ₩42K 31.53 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩368B 277.67M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,780 2.85 USD |
-1.05
|
₩362B 273.08M USD | ₩121K 91.64 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩362B 273.08M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.12
|
₩357B 269.58M USD | ₩22K 16.25 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,863 1.41 USD |
+6.48
|
₩356B 268.64M USD | ₩763K 575.62 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩356B 268.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,350 30.46 USD |
+0.37
|
₩348B 262.66M USD | ₩14K 10.44 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩348B 262.66M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,200 92.24 USD |
-5.05
|
₩347B 261.62M USD | ₩16K 11.96 USD | ₩122,000 92.09 USD | ₩131,300 99.11 USD | ₩347B 261.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,260 10.01 USD |
-1.7
|
₩346B 261.08M USD | ₩783 0.59 USD | ₩13,030 9.84 USD | ₩13,700 10.34 USD | ₩346B 261.08M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,350 7.06 USD |
+0.54
|
₩345B 260.38M USD | ₩24K 17.95 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩345B 260.38M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,010 14.35 USD |
-0.47
|
₩341B 257.18M USD | ₩13K 9.47 USD | ₩18,950 14.3 USD | ₩19,400 14.64 USD | ₩341B 257.18M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩340B 256.94M USD | ₩20K 15.15 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩340B 256.94M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,630 8.78 USD |
+2.47
|
₩337B 254.73M USD | ₩85K 64.09 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩337B 254.73M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
+0.25
|
₩335B 253.15M USD | ₩5K 3.96 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,930 6.74 USD |
-0.56
|
₩333B 251.48M USD | ₩41K 30.96 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩333B 251.48M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,460 12.42 USD |
-0.72
|
₩332B 250.89M USD | ₩96K 72.12 USD | ₩16,390 12.37 USD | ₩17,090 12.9 USD | ₩332B 250.89M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.69
|
₩331B 249.55M USD | ₩80 0.06 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩799 0.6 USD |
+3.77
|
₩330B 248.94M USD | ₩617K 465.68 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,450 22.23 USD |
+2.43
|
₩327B 247.14M USD | ₩22K 16.5 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,450 24.49 USD |
+1.88
|
₩326B 245.84M USD | ₩412 0.31 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩326B 245.84M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,600 25.36 USD |
-0.88
|
₩324B 244.59M USD | ₩6K 4.9 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,000 30.95 USD |
+0.49
|
₩323B 244.12M USD | ₩10K 7.25 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩323B 244.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,800 17.21 USD |
+0.22
|
₩320B 241.92M USD | ₩864 0.65 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩320B 241.92M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,550 14.76 USD |
-0.61
|
₩318B 240M USD | ₩22K 16.69 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩318B 240M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,550 31.36 USD |
-3.15
|
₩317B 239.21M USD | ₩1M 759.73 USD | ₩40,700 30.72 USD | ₩50,400 38.04 USD | ₩317B 239.21M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,010 9.07 USD |
+3.71
|
₩316B 238.37M USD | ₩472K 356.59 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩316B 238.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,920 2.2 USD |
+0.34
|
₩315B 237.62M USD | ₩68K 51.52 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩315B 237.62M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||