$2.2T
总市值
$96.33B
总容积
BTC 56.08%     ETH 9.00%
比特币主导

结果页面 4,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,220 3.94 USD
+0.58
₩631B 476.53M USD ₩91K 68.85 USD ₩5,160 3.89 USD ₩5,250 3.96 USD ₩631B 476.53M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩481,750 363.64 USD
-1.18
₩626B 472.74M USD ₩469 0.35 USD ₩480,000 362.32 USD ₩490,000 369.87 USD ₩626B 472.74M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,050 16.64 USD
-4.96
₩611B 461.56M USD ₩994 0.75 USD ₩21,900 16.53 USD ₩23,250 17.55 USD ₩611B 461.56M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩40,200 30.34 USD
-6.85
₩608B 458.91M USD ₩57K 42.86 USD ₩40,100 30.27 USD ₩44,200 33.36 USD ₩608B 458.91M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,600 21.59 USD
+0.7
₩606B 457.19M USD ₩64K 47.94 USD ₩28,450 21.48 USD ₩29,800 22.49 USD ₩606B 457.19M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,640 12.56 USD
+0.24
₩599B 452.41M USD ₩45K 34.24 USD ₩16,610 12.54 USD ₩16,860 12.73 USD ₩599B 452.41M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,410 11.63 USD
-0.45
₩591B 446.33M USD ₩74K 56.02 USD ₩15,130 11.42 USD ₩15,680 11.84 USD ₩591B 446.33M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,500 19.25 USD
-1.73
₩589B 444.52M USD ₩22K 16.27 USD ₩25,500 19.25 USD ₩26,600 20.08 USD ₩589B 444.52M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,860 14.99 USD
-1.19
₩583B 440.23M USD ₩98K 73.85 USD ₩19,670 14.85 USD ₩20,900 15.78 USD ₩583B 440.23M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩40,450 30.53 USD
-7.11
₩583B 439.9M USD ₩58K 44.11 USD ₩40,350 30.46 USD ₩44,550 33.63 USD ₩583B 439.9M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,705 11.1 USD
+0.79
₩575B 433.67M USD ₩7K 5.07 USD ₩14,620 11.04 USD ₩14,940 11.28 USD ₩575B 433.67M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,490 5.65 USD
-0.53
₩571B 431.01M USD ₩2K 1.81 USD ₩7,490 5.65 USD ₩8,050 6.08 USD ₩571B 431.01M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,250 16.04 USD
+0.24
₩567B 427.72M USD ₩31K 23.59 USD ₩20,950 15.81 USD ₩22,600 17.06 USD ₩567B 427.72M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,120 5.37 USD
+3.34
₩561B 423.77M USD ₩9K 6.91 USD ₩6,880 5.19 USD ₩7,200 5.43 USD ₩561B 423.77M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩28,400 21.44 USD
-1.56
₩561B 423.63M USD ₩44K 33.47 USD ₩28,300 21.36 USD ₩29,600 22.34 USD ₩561B 423.63M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩63,400 47.86 USD
-0.47
₩561B 423.14M USD ₩10K 7.82 USD ₩63,100 47.63 USD ₩64,200 48.46 USD ₩561B 423.14M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,340 5.54 USD
-0.27
₩560B 422.38M USD ₩57K 42.78 USD ₩7,340 5.54 USD ₩7,460 5.63 USD ₩560B 422.38M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩14,700 11.1 USD
-1.28
₩545B 411.15M USD ₩87K 65.85 USD ₩14,200 10.72 USD ₩19,350 14.61 USD ₩545B 411.15M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,580 14.02 USD
-2.26
₩544B 410.3M USD ₩72K 54.2 USD ₩18,560 14.01 USD ₩19,360 14.61 USD ₩544B 410.3M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,140 12.94 USD
-2.5
₩540B 407.65M USD ₩59K 44.68 USD ₩17,120 12.92 USD ₩17,720 13.38 USD ₩540B 407.65M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩32,500 24.53 USD
+1.56
₩540B 407.24M USD ₩39K 29.08 USD ₩32,150 24.27 USD ₩33,550 25.32 USD ₩540B 407.24M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,250 12.27 USD
-1.51
₩528B 398.64M USD ₩54K 40.97 USD ₩16,110 12.16 USD ₩17,300 13.06 USD ₩528B 398.64M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,694 1.28 USD
+0.59
₩524B 395.26M USD ₩176K 133.14 USD ₩1,636 1.23 USD ₩1,724 1.3 USD ₩524B 395.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩113,500 85.67 USD
+2.71
₩520B 392.17M USD ₩2K 1.22 USD ₩111,600 84.24 USD ₩115,200 86.96 USD ₩520B 392.17M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,290 6.26 USD
+0.85
₩513B 386.93M USD ₩149K 112.17 USD ₩8,270 6.24 USD ₩8,620 6.51 USD ₩513B 386.93M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,230 10.74 USD
+0.64
₩513B 386.88M USD ₩2K 1.41 USD ₩14,230 10.74 USD ₩14,470 10.92 USD ₩513B 386.88M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩57,200 43.18 USD
-0.69
₩509B 384.39M USD ₩5K 3.5 USD ₩57,200 43.18 USD ₩58,800 44.38 USD ₩509B 384.39M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,220 3.94 USD
-0.95
₩505B 381.55M USD ₩191K 144.35 USD ₩5,220 3.94 USD ₩5,360 4.05 USD ₩505B 381.55M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,250 25.1 USD
-0.75
₩500B 377.6M USD ₩17K 12.96 USD ₩33,250 25.1 USD ₩34,000 25.66 USD ₩500B 377.6M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,400 58.42 USD
-0.77
₩498B 376M USD ₩7K 5.54 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩498B 376M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩102,900 77.67 USD
+3
₩495B 373.95M USD ₩4K 2.95 USD ₩99,100 74.8 USD ₩103,300 77.97 USD ₩495B 373.95M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,990 13.58 USD
-0.39
₩485B 366.43M USD ₩15K 10.95 USD ₩17,740 13.39 USD ₩18,490 13.96 USD ₩485B 366.43M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,631 1.23 USD
-1.15
₩485B 366.37M USD ₩174K 131.29 USD ₩1,630 1.23 USD ₩1,666 1.26 USD ₩485B 366.37M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩35,350 26.68 USD
0
₩485B 366.33M USD ₩17K 12.84 USD ₩35,350 26.68 USD ₩36,000 27.17 USD ₩485B 366.33M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,000 86.05 USD
-0.44
₩479B 361.94M USD ₩1K 0.85 USD ₩113,300 85.52 USD ₩116,800 88.16 USD ₩479B 361.94M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,930 7.5 USD
+1.33
₩479B 361.93M USD ₩80K 60.62 USD ₩9,810 7.4 USD ₩10,400 7.85 USD ₩479B 361.93M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,220 8.47 USD
-4.67
₩479B 361.21M USD ₩1M 866.6 USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩479B 361.21M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩15,490 11.69 USD
-2.09
₩478B 360.49M USD ₩14K 10.19 USD ₩15,470 11.68 USD ₩16,130 12.18 USD ₩478B 360.49M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,000 15.85 USD
+0.24
₩471B 355.43M USD ₩10K 7.76 USD ₩20,800 15.7 USD ₩21,700 16.38 USD ₩471B 355.43M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,800 15.7 USD
-1.65
₩470B 355.07M USD ₩2K 1.15 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩470B 355.07M USD 0 ₩0 0 USD
kr E1 Corporation 017940.KS KR ₩79,800 60.24 USD
+0.38
₩461B 348.27M USD ₩12K 8.94 USD ₩79,300 59.86 USD ₩83,200 62.8 USD ₩461B 348.27M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,130 7.65 USD
-0.88
₩460B 347.46M USD ₩78K 58.75 USD ₩10,050 7.59 USD ₩10,490 7.92 USD ₩460B 347.46M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩113,600 85.75 USD
-1.82
₩459B 346.47M USD ₩17K 13.14 USD ₩113,000 85.3 USD ₩118,000 89.07 USD ₩459B 346.47M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,290 9.28 USD
-1.44
₩456B 344.42M USD ₩1K 1.09 USD ₩12,290 9.28 USD ₩12,480 9.42 USD ₩456B 344.42M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,360 6.31 USD
+0.97
₩449B 338.87M USD ₩52K 39.02 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩449B 338.87M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,870 9.71 USD
+3.38
₩445B 336.13M USD ₩55K 41.61 USD ₩12,670 9.56 USD ₩13,220 9.98 USD ₩445B 336.13M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩21,450 16.19 USD
-3.15
₩444B 335.37M USD ₩30K 22.29 USD ₩21,450 16.19 USD ₩22,600 17.06 USD ₩444B 335.37M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩20,450 15.44 USD
-1.69
₩439B 331.53M USD ₩80K 60.71 USD ₩20,400 15.4 USD ₩21,950 16.57 USD ₩439B 331.53M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,750 33.02 USD
+4.92
₩439B 331.44M USD ₩17K 13.06 USD ₩41,750 31.51 USD ₩44,350 33.48 USD ₩439B 331.44M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,470 10.92 USD
0
₩423B 319.54M USD ₩2 0 USD ₩14,470 10.92 USD ₩14,470 10.92 USD ₩423B 319.54M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,400 47.86 USD
+0.16
₩421B 317.72M USD ₩12K 9.43 USD ₩62,600 47.25 USD ₩63,900 48.23 USD ₩421B 317.72M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,480 6.4 USD
-0.59
₩414B 312.5M USD ₩44K 32.89 USD ₩8,470 6.39 USD ₩8,700 6.57 USD ₩414B 312.5M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,090 3.09 USD
+0.12
₩404B 304.61M USD ₩352K 265.65 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩404B 304.61M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
+0.13
₩401B 302.61M USD ₩10K 7.61 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,550 15.51 USD
+0.49
₩398B 300.62M USD ₩2K 1.34 USD ₩20,400 15.4 USD ₩20,850 15.74 USD ₩398B 300.62M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,710 2.05 USD
-22.46
₩397B 299.82M USD ₩14K 10.61 USD ₩2,710 2.05 USD ₩3,150 2.38 USD ₩397B 299.82M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,295 3.24 USD
+1.06
₩394B 297.74M USD ₩446K 336.32 USD ₩4,260 3.22 USD ₩4,440 3.35 USD ₩394B 297.74M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩10,430 7.87 USD
-0.57
₩394B 297.59M USD ₩469K 354.03 USD ₩10,200 7.7 USD ₩10,765 8.13 USD ₩394B 297.59M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩85,000 64.16 USD
+0.59
₩394B 297.57M USD ₩4K 3.25 USD ₩84,200 63.56 USD ₩85,700 64.69 USD ₩394B 297.57M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩4,025 3.04 USD
-0.25
₩392B 295.73M USD ₩51K 38.24 USD ₩4,000 3.02 USD ₩4,075 3.08 USD ₩392B 295.73M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,170 8.43 USD
-7.69
₩388B 292.98M USD ₩714K 538.8 USD ₩11,100 8.38 USD ₩12,230 9.23 USD ₩388B 292.98M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,160 8.42 USD
-1.24
₩388B 292.75M USD ₩17K 12.97 USD ₩11,150 8.42 USD ₩11,370 8.58 USD ₩388B 292.75M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,700 12.61 USD
+0.42
₩387B 292.45M USD ₩3K 2.16 USD ₩16,010 12.08 USD ₩18,410 13.9 USD ₩387B 292.45M USD 0 ₩0 0 USD
kr Samchully Co.,Ltd 004690.KS KR ₩113,100 85.37 USD
+0.53
₩387B 292.32M USD ₩9K 6.71 USD ₩113,100 85.37 USD ₩116,700 88.09 USD ₩387B 292.32M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,810 8.91 USD
-2.48
₩384B 289.72M USD ₩7K 5.43 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩384B 289.72M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩18,820 14.21 USD
+3.12
₩383B 289.19M USD ₩252K 190.07 USD ₩18,325 13.83 USD ₩19,120 14.43 USD ₩383B 289.19M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,290 5.5 USD
-2.67
₩383B 288.73M USD ₩100K 75.27 USD ₩7,270 5.49 USD ₩7,720 5.83 USD ₩383B 288.73M USD 0 ₩0 0 USD
kr Korea Electric Power Industrial Development Co., Ltd 130660.KS KR ₩11,680 8.82 USD
-1.1
₩381B 287.42M USD ₩94K 71.07 USD ₩11,650 8.79 USD ₩12,500 9.44 USD ₩381B 287.42M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,400 7.1 USD
+1.73
₩377B 284.73M USD ₩66K 50.06 USD ₩9,270 7 USD ₩9,630 7.27 USD ₩377B 284.73M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩53,900 40.69 USD
+2.08
₩377B 284.42M USD ₩6K 4.22 USD ₩52,500 39.63 USD ₩54,400 41.06 USD ₩377B 284.42M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩15,130 11.42 USD
-4
₩375B 283.23M USD ₩64K 48.59 USD ₩15,060 11.37 USD ₩15,990 12.07 USD ₩375B 283.23M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,655 3.51 USD
+1.64
₩375B 283.11M USD ₩241K 181.65 USD ₩4,625 3.49 USD ₩4,910 3.71 USD ₩375B 283.11M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,120 4.62 USD
+2
₩368B 277.62M USD ₩69K 52.29 USD ₩5,950 4.49 USD ₩6,500 4.91 USD ₩368B 277.62M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,070 7.6 USD
-1.56
₩366B 276.02M USD ₩43K 32.52 USD ₩10,070 7.6 USD ₩10,590 7.99 USD ₩366B 276.02M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,785 2.86 USD
-0.92
₩362B 273.45M USD ₩128K 96.75 USD ₩3,765 2.84 USD ₩3,855 2.91 USD ₩362B 273.45M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,873 1.41 USD
+7.03
₩358B 270.08M USD ₩793K 598.56 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩358B 270.08M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,550 29.85 USD
-1.12
₩357B 269.58M USD ₩24K 17.87 USD ₩39,500 29.82 USD ₩40,450 30.53 USD ₩357B 269.58M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,300 92.32 USD
-4.97
₩347B 261.84M USD ₩18K 13.24 USD ₩122,000 92.09 USD ₩131,300 99.11 USD ₩347B 261.84M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,200 30.34 USD
0
₩347B 261.69M USD ₩16K 12.01 USD ₩40,200 30.34 USD ₩41,250 31.14 USD ₩347B 261.69M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,260 10.01 USD
-1.7
₩346B 261.08M USD ₩783 0.59 USD ₩13,030 9.84 USD ₩13,700 10.34 USD ₩346B 261.08M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,300 7.02 USD
0
₩343B 258.99M USD ₩24K 18.35 USD ₩9,210 6.95 USD ₩9,470 7.15 USD ₩343B 258.99M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,400 16.15 USD
-0.47
₩341B 257.54M USD ₩23K 17.23 USD ₩21,300 16.08 USD ₩21,700 16.38 USD ₩341B 257.54M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,970 14.32 USD
-0.68
₩340B 256.64M USD ₩14K 10.33 USD ₩18,950 14.3 USD ₩19,400 14.64 USD ₩340B 256.64M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,660 8.8 USD
+2.73
₩338B 255.39M USD ₩93K 69.83 USD ₩11,340 8.56 USD ₩11,840 8.94 USD ₩338B 255.39M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,100 30.27 USD
+1.01
₩338B 255.06M USD ₩5K 4.14 USD ₩39,600 29.89 USD ₩40,700 30.72 USD ₩338B 255.06M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,380 12.36 USD
-1.2
₩331B 249.67M USD ₩103K 77.65 USD ₩16,380 12.36 USD ₩17,090 12.9 USD ₩331B 249.67M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,150 6.91 USD
-1.72
₩331B 249.55M USD ₩80 0.06 USD ₩9,150 6.91 USD ₩9,310 7.03 USD ₩331B 249.55M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩8,860 6.69 USD
-1.34
₩331B 249.51M USD ₩45K 34.3 USD ₩8,710 6.57 USD ₩9,170 6.92 USD ₩331B 249.51M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩795 0.6 USD
+3.24
₩328B 247.7M USD ₩643K 485.09 USD ₩781 0.59 USD ₩815 0.62 USD ₩328B 247.7M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,450 22.23 USD
+2.44
₩327B 247.14M USD ₩23K 17.61 USD ₩29,000 21.89 USD ₩30,950 23.36 USD ₩327B 247.14M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩32,400 24.46 USD
+1.73
₩325B 245.46M USD ₩662 0.5 USD ₩32,000 24.15 USD ₩32,450 24.49 USD ₩325B 245.46M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩33,550 25.32 USD
-1.03
₩324B 244.23M USD ₩7K 5.44 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩324B 244.23M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩41,000 30.95 USD
+0.49
₩323B 244.12M USD ₩10K 7.55 USD ₩40,500 30.57 USD ₩41,750 31.51 USD ₩323B 244.12M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,210 9.22 USD
+5.44
₩321B 242.34M USD ₩489K 369.25 USD ₩11,310 8.54 USD ₩12,990 9.81 USD ₩321B 242.34M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,800 17.21 USD
+0.22
₩320B 241.92M USD ₩874 0.66 USD ₩22,550 17.02 USD ₩23,100 17.44 USD ₩320B 241.92M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,520 14.73 USD
-0.76
₩317B 239.63M USD ₩23K 17.08 USD ₩19,310 14.58 USD ₩20,200 15.25 USD ₩317B 239.63M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩41,600 31.4 USD
-3.03
₩317B 239.5M USD ₩1M 809.64 USD ₩40,700 30.72 USD ₩50,400 38.04 USD ₩317B 239.5M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,920 2.2 USD
+0.34
₩315B 237.62M USD ₩68K 51.52 USD ₩2,850 2.15 USD ₩2,995 2.26 USD ₩315B 237.62M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency