结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKG Huchems Co., Ltd. 069260.KS | $16,050 12.12 USD |
-0.5
|
$615.85B 464.87M USD | $20.27K 15.3 USD | $15,960 12.05 USD | $16,110 12.16 USD | $615.85B 464.87M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,300 59.86 USD |
-0.25
|
$610.83B 461.08M USD | $4.33K 3.27 USD | $78,900 59.56 USD | $80,300 60.61 USD | $610.83B 461.08M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $724,000 546.5 USD |
-1.23
|
$609.34B 459.95M USD | $576 0.43 USD | $712,000 537.44 USD | $734,000 554.05 USD | $609.34B 459.95M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,050 7.59 USD |
-1.28
|
$603.04B 455.2M USD | $549.34K 414.66 USD | $9,980 7.53 USD | $10,270 7.75 USD | $603.04B 455.2M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,650 11.81 USD |
+0.97
|
$600.4B 453.21M USD | $159.78K 120.61 USD | $15,250 11.51 USD | $15,870 11.98 USD | $600.4B 453.21M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $51,200 38.65 USD |
0
|
$592.83B 447.49M USD | $11.18K 8.44 USD | $50,900 38.42 USD | $52,000 39.25 USD | $592.83B 447.49M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $89,000 67.18 USD |
+2.53
|
$590.86B 446.01M USD | $88.06K 66.47 USD | $87,800 66.27 USD | $90,400 68.24 USD | $590.86B 446.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,743 1.32 USD |
-0.4
|
$587.52B 443.48M USD | $102.38K 77.28 USD | $1,715 1.29 USD | $1,768 1.33 USD | $587.52B 443.48M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
-0.88
|
$584.71B 441.36M USD | $79.48K 59.99 USD | $7,880 5.95 USD | $8,050 6.08 USD | $584.71B 441.36M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,945 2.22 USD |
-0.17
|
$579.2B 437.21M USD | $30.35K 22.91 USD | $2,940 2.22 USD | $2,985 2.25 USD | $579.2B 437.21M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.53
|
$577.1B 435.61M USD | $123.59K 93.29 USD | $2,790 2.11 USD | $2,825 2.13 USD | $577.1B 435.61M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $11,450 8.64 USD |
-1.38
|
$571.35B 431.28M USD | $534.08K 403.14 USD | $11,020 8.32 USD | $13,320 10.05 USD | $571.35B 431.28M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,410 11.63 USD |
-0.39
|
$568.06B 428.8M USD | $38.89K 29.35 USD | $15,320 11.56 USD | $15,550 11.74 USD | $568.06B 428.8M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,800 4.38 USD |
+0.87
|
$561.37B 423.74M USD | $109.34K 82.54 USD | $5,660 4.27 USD | $5,930 4.48 USD | $561.37B 423.74M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $49,050 37.02 USD |
+1.55
|
$549.74B 414.97M USD | $7.07K 5.33 USD | $48,050 36.27 USD | $49,100 37.06 USD | $549.74B 414.97M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,900 15.78 USD |
-0.24
|
$547.87B 413.55M USD | $107.88K 81.43 USD | $20,650 15.59 USD | $21,250 16.04 USD | $547.87B 413.55M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,200 66.58 USD |
-0.11
|
$544.73B 411.18M USD | $11.36K 8.58 USD | $87,400 65.97 USD | $89,000 67.18 USD | $544.73B 411.18M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,740 5.09 USD |
+0.75
|
$543.05B 409.91M USD | $71.73K 54.15 USD | $6,660 5.03 USD | $6,780 5.12 USD | $543.05B 409.91M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,700 3.55 USD |
-0.42
|
$533.27B 402.53M USD | $7.77K 5.87 USD | $4,640 3.5 USD | $4,720 3.56 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,400 29.74 USD |
+1.03
|
$528.99B 399.3M USD | $2.58K 1.95 USD | $38,550 29.1 USD | $39,400 29.74 USD | $528.99B 399.3M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $73,500 55.48 USD |
+0.68
|
$527.2B 397.95M USD | $10.25K 7.74 USD | $72,300 54.57 USD | $73,600 55.56 USD | $527.2B 397.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,705 1.29 USD |
-0.81
|
$527.03B 397.82M USD | $74.34K 56.12 USD | $1,703 1.29 USD | $1,728 1.3 USD | $527.03B 397.82M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,730 13.38 USD |
+0.57
|
$527.02B 397.81M USD | $14.28K 10.78 USD | $17,580 13.27 USD | $17,770 13.41 USD | $527.02B 397.81M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,670 2.02 USD |
-0.37
|
$526.99B 397.79M USD | $285.13K 215.23 USD | $2,650 2 USD | $2,690 2.03 USD | $526.99B 397.79M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $64,000 48.31 USD |
+3.9
|
$518.73B 391.56M USD | $45.7K 34.5 USD | $61,800 46.65 USD | $65,000 49.06 USD | $518.73B 391.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,200 16.76 USD |
+1.37
|
$518.26B 391.2M USD | $46.98K 35.46 USD | $21,850 16.49 USD | $22,250 16.8 USD | $518.26B 391.2M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $2 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,300 4 USD |
+0.57
|
$509.67B 384.71M USD | $51.34K 38.75 USD | $5,250 3.96 USD | $5,330 4.02 USD | $509.67B 384.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,650 2 USD |
0
|
$506.78B 382.54M USD | $1.15K 0.87 USD | $2,640 1.99 USD | $2,655 2 USD | $506.78B 382.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $180,700 136.4 USD |
-0.93
|
$505.98B 381.93M USD | $7.58K 5.72 USD | $179,200 135.27 USD | $184,500 139.27 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,550 19.29 USD |
-2.11
|
$503.93B 380.38M USD | $227.12K 171.44 USD | $25,550 19.29 USD | $26,400 19.93 USD | $503.93B 380.38M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,600 23.85 USD |
+1.28
|
$503.81B 380.29M USD | $21.81K 16.46 USD | $31,200 23.55 USD | $31,800 24 USD | $503.81B 380.29M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,543 1.16 USD |
-1.22
|
$495.63B 374.12M USD | $1.01M 762.76 USD | $1,537 1.16 USD | $1,576 1.19 USD | $495.63B 374.12M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,680 6.55 USD |
+4.45
|
$493.45B 372.48M USD | $699.05K 527.67 USD | $8,140 6.14 USD | $8,710 6.57 USD | $493.45B 372.48M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,580 10.25 USD |
+0.82
|
$493.13B 372.24M USD | $44.17K 33.34 USD | $13,360 10.08 USD | $13,760 10.39 USD | $493.13B 372.24M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,900 16.53 USD |
+0.92
|
$491.05B 370.66M USD | $17.88K 13.5 USD | $21,650 16.34 USD | $22,100 16.68 USD | $491.05B 370.66M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,500 25.29 USD |
+3.72
|
$484.4B 365.64M USD | $17.44K 13.16 USD | $32,300 24.38 USD | $33,800 25.51 USD | $484.4B 365.64M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,400 12.38 USD |
+2.18
|
$481.61B 363.53M USD | $93.61K 70.66 USD | $16,000 12.08 USD | $16,550 12.49 USD | $481.61B 363.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,000 46.05 USD |
+1.5
|
$479.66B 362.06M USD | $687 0.52 USD | $59,600 44.99 USD | $61,000 46.05 USD | $479.66B 362.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,000 46.8 USD |
+1.47
|
$479.54B 361.98M USD | $16.76K 12.65 USD | $60,600 45.74 USD | $62,200 46.95 USD | $479.54B 361.98M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,060 9.1 USD |
+0.25
|
$471.18B 355.67M USD | $3.09K 2.33 USD | $12,030 9.08 USD | $12,190 9.2 USD | $471.18B 355.67M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,720 5.83 USD |
+0.13
|
$467.75B 353.07M USD | $144.72K 109.24 USD | $7,630 5.76 USD | $7,870 5.94 USD | $467.75B 353.07M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,360 3.29 USD |
-0.11
|
$467.63B 352.99M USD | $241.54K 182.32 USD | $4,340 3.28 USD | $4,430 3.34 USD | $467.63B 352.99M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,230 13.01 USD |
+0.29
|
$465B 351M USD | $3.01K 2.27 USD | $17,010 12.84 USD | $17,270 13.04 USD | $465B 351M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,985 3.01 USD |
+1.01
|
$460.75B 347.79M USD | $213.31K 161.01 USD | $3,940 2.97 USD | $4,000 3.02 USD | $460.75B 347.79M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,140 1.62 USD |
+1.9
|
$460.47B 347.58M USD | $444.38K 335.43 USD | $2,105 1.59 USD | $2,140 1.62 USD | $460.47B 347.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,140 9.16 USD |
-2.1
|
$456.09B 344.28M USD | $704.38K 531.69 USD | $11,980 9.04 USD | $12,650 9.55 USD | $456.09B 344.28M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,050 35.52 USD |
+0.21
|
$454.8B 343.3M USD | $11.72K 8.84 USD | $46,600 35.18 USD | $47,250 35.67 USD | $454.8B 343.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,550 23.06 USD |
0
|
$453.84B 342.57M USD | $96 0.07 USD | $30,450 22.98 USD | $30,550 23.06 USD | $453.84B 342.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $17,930 13.53 USD |
-2.66
|
$453.47B 342.3M USD | $46.1K 34.8 USD | $17,650 13.32 USD | $18,870 14.24 USD | $453.47B 342.3M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,730 6.59 USD |
+0.23
|
$449.89B 339.59M USD | $59.54K 44.94 USD | $8,710 6.57 USD | $8,840 6.67 USD | $449.89B 339.59M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $344,500 260.04 USD |
+0.73
|
$447.85B 338.05M USD | $4.45K 3.36 USD | $340,500 257.02 USD | $345,500 260.8 USD | $447.85B 338.05M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $264,000 199.28 USD |
-1.86
|
$440.84B 332.76M USD | $2.16K 1.63 USD | $264,000 199.28 USD | $270,000 203.81 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,220 10.73 USD |
-0.91
|
$438.42B 330.94M USD | $17.58K 13.27 USD | $14,160 10.69 USD | $14,420 10.88 USD | $438.42B 330.94M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,430 4.85 USD |
-0.92
|
$433.3B 327.07M USD | $90.45K 68.27 USD | $6,360 4.8 USD | $6,520 4.92 USD | $433.3B 327.07M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,425 3.34 USD |
-0.23
|
$430.71B 325.12M USD | $57.87K 43.68 USD | $4,415 3.33 USD | $4,455 3.36 USD | $430.71B 325.12M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,770 8.13 USD |
-1.1
|
$424.15B 320.17M USD | $73.58K 55.54 USD | $10,740 8.11 USD | $11,040 8.33 USD | $424.15B 320.17M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,040 6.07 USD |
+1.9
|
$421.86B 318.44M USD | $109.64K 82.76 USD | $7,960 6.01 USD | $8,080 6.1 USD | $421.86B 318.44M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,300 34.19 USD |
+0.67
|
$415.09B 313.33M USD | $5.11K 3.86 USD | $44,800 33.82 USD | $45,650 34.46 USD | $415.09B 313.33M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,050 18.15 USD |
-1.84
|
$408.85B 308.61M USD | $52.62K 39.72 USD | $23,850 18 USD | $24,800 18.72 USD | $408.85B 308.61M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,740 11.13 USD |
+0.07
|
$404.61B 305.41M USD | $34.44K 25.99 USD | $14,570 11 USD | $14,800 11.17 USD | $404.61B 305.41M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,790 8.14 USD |
+0.09
|
$397.68B 300.19M USD | $35.23K 26.59 USD | $10,630 8.02 USD | $10,900 8.23 USD | $397.68B 300.19M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,290 9.28 USD |
+4.15
|
$394.86B 298.06M USD | $7.55M 5.7K USD | $11,510 8.69 USD | $13,760 10.39 USD | $394.86B 298.06M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,930 13.53 USD |
-0.17
|
$393.23B 296.82M USD | $80.61K 60.85 USD | $17,670 13.34 USD | $18,110 13.67 USD | $393.23B 296.82M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,890 5.96 USD |
+2.47
|
$388.75B 293.44M USD | $64.13K 48.4 USD | $7,700 5.81 USD | $7,890 5.96 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,100 9.13 USD |
+1.68
|
$385.76B 291.19M USD | $1.62K 1.22 USD | $11,910 8.99 USD | $12,100 9.13 USD | $385.76B 291.19M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,970 6.02 USD |
+12.1
|
$384.77B 290.44M USD | $3.83M 2.89K USD | $7,250 5.47 USD | $8,140 6.14 USD | $384.77B 290.44M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,090 8.37 USD |
+2.59
|
$383.9B 289.78M USD | $37.93K 28.63 USD | $10,810 8.16 USD | $11,090 8.37 USD | $383.9B 289.78M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,300 20.61 USD |
+0.18
|
$382.3B 288.58M USD | $6.62K 4.99 USD | $27,150 20.49 USD | $27,500 20.76 USD | $382.3B 288.58M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,700 32.23 USD |
-0.58
|
$382.12B 288.44M USD | $441 0.33 USD | $42,700 32.23 USD | $43,100 32.53 USD | $382.12B 288.44M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,590 1.2 USD |
-1.3
|
$382.02B 288.36M USD | $962.95K 726.87 USD | $1,587 1.2 USD | $1,624 1.23 USD | $382.02B 288.36M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,100 17.44 USD |
-0.43
|
$377.68B 285.09M USD | $15.42K 11.64 USD | $22,850 17.25 USD | $23,400 17.66 USD | $377.68B 285.09M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,280 10.78 USD |
+0.21
|
$371.52B 280.44M USD | $421.06K 317.83 USD | $14,230 10.74 USD | $14,710 11.1 USD | $371.52B 280.44M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $89.25K 67.37 USD | $2,015 1.52 USD | $2,040 1.54 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,900 18.8 USD |
-0.99
|
$366.33B 276.52M USD | $35.29K 26.64 USD | $24,650 18.61 USD | $25,350 19.14 USD | $366.33B 276.52M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,310 10.8 USD |
+1.49
|
$360.51B 272.12M USD | $64.77K 48.89 USD | $14,020 10.58 USD | $14,370 10.85 USD | $360.51B 272.12M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,820 4.39 USD |
0
|
$359.87B 271.64M USD | $178.24K 134.54 USD | $5,780 4.36 USD | $5,860 4.42 USD | $359.87B 271.64M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,400 31.25 USD |
+3.76
|
$356.98B 269.46M USD | $11.71K 8.84 USD | $40,000 30.19 USD | $41,500 31.33 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,890 7.47 USD |
-0.5
|
$356.63B 269.2M USD | $51.49K 38.87 USD | $9,870 7.45 USD | $10,160 7.67 USD | $356.63B 269.2M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,180 14.48 USD |
+3.73
|
$355.76B 268.54M USD | $39.04K 29.47 USD | $18,460 13.93 USD | $19,340 14.6 USD | $355.76B 268.54M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,790 8.14 USD |
+1.12
|
$351.75B 265.52M USD | $92.42K 69.76 USD | $10,620 8.02 USD | $10,850 8.19 USD | $351.75B 265.52M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $60,800 45.89 USD |
+0.5
|
$351.53B 265.35M USD | $3.36K 2.54 USD | $60,200 45.44 USD | $61,100 46.12 USD | $351.53B 265.35M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,200 68.09 USD |
0
|
$351.38B 265.24M USD | $206 0.16 USD | $90,000 67.94 USD | $91,200 68.84 USD | $351.38B 265.24M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,080 7.61 USD |
+11.63
|
$345.71B 260.95M USD | $4.08M 3.08K USD | $9,180 6.93 USD | $11,080 8.36 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,575 2.7 USD |
-0.56
|
$342.16B 258.27M USD | $76.16K 57.49 USD | $3,415 2.58 USD | $3,615 2.73 USD | $342.16B 258.27M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,850 2.91 USD |
+1.85
|
$340.61B 257.1M USD | $21.71M 16.39K USD | $3,720 2.81 USD | $4,045 3.05 USD | $340.61B 257.1M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,710 7.33 USD |
+1.68
|
$336.25B 253.81M USD | $1.18M 892.86 USD | $9,610 7.25 USD | $10,470 7.9 USD | $336.25B 253.81M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,000 27.17 USD |
+0.14
|
$336.15B 253.74M USD | $6.55K 4.94 USD | $35,800 27.02 USD | $36,300 27.4 USD | $336.15B 253.74M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,850 11.21 USD |
-0.6
|
$334.14B 252.22M USD | $1.58K 1.19 USD | $14,710 11.1 USD | $15,110 11.41 USD | $334.14B 252.22M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,250 28.87 USD |
0
|
$333.18B 251.49M USD | $8.29K 6.25 USD | $38,200 28.83 USD | $38,800 29.29 USD | $333.18B 251.49M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,360 11.59 USD |
-0.32
|
$329.89B 249.01M USD | $21.7K 16.38 USD | $15,330 11.57 USD | $15,460 11.67 USD | $329.89B 249.01M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,750 17.17 USD |
+0.89
|
$327.76B 247.41M USD | $22.14K 16.71 USD | $22,500 16.98 USD | $23,000 17.36 USD | $327.76B 247.41M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,820 5.15 USD |
-1.59
|
$327.01B 246.84M USD | $130.77K 98.71 USD | $6,750 5.1 USD | $6,980 5.27 USD | $327.01B 246.84M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,660 8.8 USD |
+0.6
|
$325.69B 245.84M USD | $36.41K 27.48 USD | $11,530 8.7 USD | $11,780 8.89 USD | $325.69B 245.84M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,040 3.8 USD |
-0.79
|
$319.68B 241.31M USD | $211.65K 159.76 USD | $5,000 3.77 USD | $5,100 3.85 USD | $319.68B 241.31M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,050 18.15 USD |
-5.13
|
$318.92B 240.73M USD | $110.93K 83.74 USD | $23,750 17.93 USD | $25,400 19.17 USD | $318.92B 240.73M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,780 8.89 USD |
+0.77
|
$318.33B 240.29M USD | $106.32K 80.26 USD | $11,610 8.76 USD | $12,000 9.06 USD | $318.33B 240.29M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||