结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,210 3.93 USD |
+0.38
|
₩630B 475.62M USD | ₩92K 69.14 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩630B 475.62M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩481,500 363.45 USD |
-1.23
|
₩626B 472.49M USD | ₩476 0.36 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩626B 472.49M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,050 16.64 USD |
-4.96
|
₩611B 461.56M USD | ₩994 0.75 USD | ₩21,900 16.53 USD | ₩23,250 17.55 USD | ₩611B 461.56M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,200 30.34 USD |
-6.85
|
₩608B 458.91M USD | ₩57K 42.86 USD | ₩40,100 30.27 USD | ₩44,200 33.36 USD | ₩608B 458.91M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,500 21.51 USD |
+0.35
|
₩604B 455.59M USD | ₩68K 51.1 USD | ₩28,400 21.44 USD | ₩29,800 22.49 USD | ₩604B 455.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,630 12.55 USD |
+0.18
|
₩599B 452.13M USD | ₩51K 38.6 USD | ₩16,590 12.52 USD | ₩16,860 12.73 USD | ₩599B 452.13M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,390 11.62 USD |
-0.58
|
₩591B 445.75M USD | ₩78K 58.52 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩591B 445.75M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,500 19.25 USD |
-1.73
|
₩589B 444.52M USD | ₩22K 16.56 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,800 14.95 USD |
-1.49
|
₩581B 438.9M USD | ₩103K 77.38 USD | ₩19,670 14.85 USD | ₩20,900 15.78 USD | ₩581B 438.9M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,300 30.42 USD |
-7.46
|
₩581B 438.27M USD | ₩60K 45.39 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩581B 438.27M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,700 11.1 USD |
+0.75
|
₩574B 433.52M USD | ₩7K 5.43 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩574B 433.52M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,490 5.65 USD |
-0.53
|
₩571B 431.01M USD | ₩2K 1.83 USD | ₩7,490 5.65 USD | ₩8,050 6.08 USD | ₩571B 431.01M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,200 16 USD |
0
|
₩565B 426.72M USD | ₩34K 25.37 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩565B 426.72M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,200 11.47 USD |
+2.08
|
₩563B 425.13M USD | ₩91K 68.47 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩563B 425.13M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,130 5.38 USD |
+3.48
|
₩562B 424.36M USD | ₩9K 6.95 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩562B 424.36M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,400 47.86 USD |
-0.47
|
₩561B 423.14M USD | ₩11K 8.03 USD | ₩63,100 47.63 USD | ₩64,200 48.46 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,320 5.53 USD |
-0.54
|
₩558B 421.23M USD | ₩66K 49.46 USD | ₩7,320 5.53 USD | ₩7,460 5.63 USD | ₩558B 421.23M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,200 21.29 USD |
-2.25
|
₩557B 420.64M USD | ₩47K 35.68 USD | ₩28,150 21.25 USD | ₩29,600 22.34 USD | ₩557B 420.64M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,520 13.98 USD |
-2.58
|
₩542B 408.98M USD | ₩74K 56.21 USD | ₩18,510 13.97 USD | ₩19,360 14.61 USD | ₩542B 408.98M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,450 24.49 USD |
+1.41
|
₩539B 406.62M USD | ₩40K 29.93 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩539B 406.62M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,070 12.89 USD |
-2.9
|
₩538B 405.98M USD | ₩61K 46.37 USD | ₩17,070 12.89 USD | ₩17,720 13.38 USD | ₩538B 405.98M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,250 12.27 USD |
-1.51
|
₩528B 398.64M USD | ₩55K 41.38 USD | ₩16,110 12.16 USD | ₩17,300 13.06 USD | ₩528B 398.64M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,600 85.75 USD |
+2.81
|
₩520B 392.52M USD | ₩2K 1.28 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,681 1.27 USD |
-0.18
|
₩520B 392.22M USD | ₩185K 139.94 USD | ₩1,636 1.23 USD | ₩1,724 1.3 USD | ₩520B 392.22M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,230 10.74 USD |
+0.64
|
₩513B 386.88M USD | ₩2K 1.58 USD | ₩14,230 10.74 USD | ₩14,470 10.92 USD | ₩513B 386.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,270 6.24 USD |
+0.61
|
₩511B 385.99M USD | ₩155K 117.33 USD | ₩8,250 6.23 USD | ₩8,620 6.51 USD | ₩511B 385.99M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,000 43.03 USD |
-1.04
|
₩507B 383.05M USD | ₩5K 3.55 USD | ₩57,000 43.03 USD | ₩58,800 44.38 USD | ₩507B 383.05M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.14
|
₩505B 380.82M USD | ₩214K 161.52 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,800 78.35 USD |
+3.9
|
₩500B 377.22M USD | ₩4K 3 USD | ₩99,100 74.8 USD | ₩103,800 78.35 USD | ₩500B 377.22M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,200 25.06 USD |
-0.89
|
₩499B 377.03M USD | ₩18K 13.41 USD | ₩33,200 25.06 USD | ₩34,000 25.66 USD | ₩499B 377.03M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩8K 5.7 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,960 13.56 USD |
-0.55
|
₩485B 365.82M USD | ₩15K 11.61 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩485B 365.82M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,200 26.57 USD |
-0.42
|
₩483B 364.78M USD | ₩18K 13.83 USD | ₩35,150 26.53 USD | ₩36,000 27.17 USD | ₩483B 364.78M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,623 1.23 USD |
-1.64
|
₩483B 364.57M USD | ₩180K 135.72 USD | ₩1,618 1.22 USD | ₩1,666 1.26 USD | ₩483B 364.57M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,000 86.05 USD |
-0.44
|
₩479B 361.94M USD | ₩1K 0.88 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩479B 361.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,220 8.47 USD |
-4.68
|
₩479B 361.21M USD | ₩1M 894.53 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,480 11.68 USD |
-2.15
|
₩477B 360.26M USD | ₩15K 11.09 USD | ₩15,470 11.68 USD | ₩16,130 12.18 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,840 7.43 USD |
+0.41
|
₩475B 358.65M USD | ₩85K 63.79 USD | ₩9,810 7.4 USD | ₩10,400 7.85 USD | ₩475B 358.65M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,150 15.96 USD |
+0.95
|
₩474B 357.97M USD | ₩12K 8.77 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-2.13
|
₩468B 353.36M USD | ₩2K 1.17 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,900 60.31 USD |
+0.5
|
₩462B 348.71M USD | ₩12K 9.13 USD | ₩79,300 59.86 USD | ₩83,200 62.8 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩79K 59.86 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,700 85.82 USD |
-1.73
|
₩459B 346.77M USD | ₩18K 13.78 USD | ₩113,000 85.3 USD | ₩118,000 89.07 USD | ₩459B 346.77M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,360 9.33 USD |
-0.88
|
₩459B 346.38M USD | ₩1K 0.98 USD | ₩12,290 9.28 USD | ₩12,480 9.42 USD | ₩459B 346.38M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,340 6.3 USD |
+0.72
|
₩448B 338.06M USD | ₩53K 39.96 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,900 9.74 USD |
+3.63
|
₩446B 336.92M USD | ₩59K 44.51 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩446B 336.92M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,400 16.15 USD |
-3.39
|
₩443B 334.59M USD | ₩33K 25 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,450 15.44 USD |
-1.69
|
₩439B 331.53M USD | ₩84K 63.2 USD | ₩20,350 15.36 USD | ₩21,950 16.57 USD | ₩439B 331.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,500 32.84 USD |
+4.32
|
₩437B 329.55M USD | ₩20K 14.95 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩437B 329.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
0
|
₩420B 317.22M USD | ₩13K 9.64 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,460 6.39 USD |
-0.82
|
₩413B 311.77M USD | ₩44K 33.57 USD | ₩8,460 6.39 USD | ₩8,700 6.57 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,105 3.1 USD |
+0.49
|
₩405B 305.72M USD | ₩387K 292.47 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩405B 305.72M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
+0.49
|
₩398B 300.62M USD | ₩2K 1.34 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,900 64.09 USD |
+0.47
|
₩394B 297.22M USD | ₩4K 3.26 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩394B 297.22M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,280 3.23 USD |
+0.71
|
₩393B 296.7M USD | ₩466K 351.95 USD | ₩4,260 3.22 USD | ₩4,440 3.35 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,390 7.84 USD |
-0.95
|
₩393B 296.44M USD | ₩481K 363.17 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩393B 296.44M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,020 3.03 USD |
-0.37
|
₩391B 295.36M USD | ₩54K 40.66 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,700 12.61 USD |
+0.42
|
₩387B 292.45M USD | ₩3K 2.16 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩387B 292.45M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩113,000 85.3 USD |
+0.44
|
₩387B 292.06M USD | ₩9K 6.99 USD | ₩113,000 85.3 USD | ₩116,700 88.09 USD | ₩387B 292.06M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,120 8.39 USD |
-1.59
|
₩386B 291.7M USD | ₩19K 14.64 USD | ₩11,120 8.39 USD | ₩11,370 8.58 USD | ₩386B 291.7M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,110 8.39 USD |
-8.18
|
₩386B 291.41M USD | ₩739K 557.52 USD | ₩11,030 8.33 USD | ₩12,230 9.23 USD | ₩386B 291.41M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,820 8.92 USD |
-2.39
|
₩384B 289.97M USD | ₩7K 5.43 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩384B 289.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,620 1.98 USD |
-25.04
|
₩384B 289.86M USD | ₩15K 11.1 USD | ₩2,620 1.98 USD | ₩3,150 2.38 USD | ₩384B 289.86M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,840 14.22 USD |
+3.23
|
₩384B 289.49M USD | ₩261K 196.73 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩384B 289.49M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
-2.94
|
₩381B 287.94M USD | ₩107K 80.76 USD | ₩7,250 5.47 USD | ₩7,720 5.83 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,640 8.79 USD |
-1.44
|
₩379B 286.43M USD | ₩98K 73.71 USD | ₩11,630 8.78 USD | ₩12,500 9.44 USD | ₩379B 286.43M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,180 11.46 USD |
-3.68
|
₩376B 284.17M USD | ₩71K 53.69 USD | ₩14,700 11.1 USD | ₩15,990 12.07 USD | ₩376B 284.17M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,700 40.53 USD |
+1.7
|
₩375B 283.37M USD | ₩6K 4.29 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,350 7.06 USD |
+1.19
|
₩375B 283.22M USD | ₩67K 50.71 USD | ₩9,270 7 USD | ₩9,630 7.27 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,625 3.49 USD |
+0.98
|
₩373B 281.28M USD | ₩248K 187.01 USD | ₩4,620 3.49 USD | ₩4,910 3.71 USD | ₩373B 281.28M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩369B 278.53M USD | ₩72K 54.14 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩369B 278.53M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-1.56
|
₩366B 276.02M USD | ₩44K 33.58 USD | ₩10,070 7.6 USD | ₩10,590 7.99 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,755 2.83 USD |
-1.7
|
₩359B 271.28M USD | ₩144K 108.57 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩359B 271.28M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,872 1.41 USD |
+6.98
|
₩358B 269.94M USD | ₩804K 606.66 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩358B 269.94M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩357B 269.58M USD | ₩25K 18.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,150 30.31 USD |
-0.12
|
₩346B 261.36M USD | ₩17K 12.7 USD | ₩40,100 30.27 USD | ₩41,250 31.14 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,000 92.09 USD |
-5.21
|
₩346B 261.2M USD | ₩18K 13.89 USD | ₩122,000 92.09 USD | ₩131,300 99.11 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,260 10.01 USD |
-1.7
|
₩346B 261.08M USD | ₩783 0.59 USD | ₩13,030 9.84 USD | ₩13,700 10.34 USD | ₩346B 261.08M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,270 7 USD |
-0.32
|
₩342B 258.15M USD | ₩25K 19.09 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩342B 258.15M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩340B 256.94M USD | ₩24K 18.25 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩340B 256.94M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,920 14.28 USD |
-0.94
|
₩339B 255.97M USD | ₩17K 12.85 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩339B 255.97M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,670 8.81 USD |
+2.82
|
₩339B 255.61M USD | ₩100K 75.59 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,750 30 USD |
+0.13
|
₩335B 252.83M USD | ₩7K 5.06 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩80 0.06 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,860 6.69 USD |
-1.34
|
₩331B 249.51M USD | ₩45K 34.3 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩331B 249.51M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,330 12.33 USD |
-1.51
|
₩330B 248.91M USD | ₩109K 82.64 USD | ₩16,300 12.3 USD | ₩17,090 12.9 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩793 0.6 USD |
+2.99
|
₩327B 247.07M USD | ₩655K 494.47 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,400 24.46 USD |
+1.73
|
₩325B 245.46M USD | ₩568 0.43 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,250 22.08 USD |
+1.74
|
₩325B 245.46M USD | ₩24K 18.07 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩8K 5.68 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,900 30.87 USD |
+0.25
|
₩323B 243.52M USD | ₩11K 8.35 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,150 9.17 USD |
+4.93
|
₩319B 241.15M USD | ₩501K 377.91 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩319B 241.15M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,700 31.48 USD |
-2.8
|
₩318B 240.08M USD | ₩1M 835.26 USD | ₩40,500 30.57 USD | ₩50,400 38.04 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,600 17.06 USD |
-0.66
|
₩318B 239.8M USD | ₩1K 0.96 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩318B 239.8M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,290 14.56 USD |
-1.93
|
₩314B 236.8M USD | ₩29K 22.13 USD | ₩19,000 14.34 USD | ₩20,200 15.25 USD | ₩314B 236.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,900 2.19 USD |
-0.34
|
₩313B 236M USD | ₩69K 51.92 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩313B 236M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||