Page de résultat 4 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kolon Corporation 002020.KS | ₩48,100 36.31 USD |
+1.05
|
₩677B 510.78M USD | ₩41K 30.99 USD | ₩46,100 34.8 USD | ₩49,000 36.99 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,800 20.98 USD |
-1.07
|
₩663B 500.15M USD | ₩58K 43.67 USD | ₩27,250 20.57 USD | ₩28,700 21.66 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,700 17.89 USD |
+2.82
|
₩657B 496.1M USD | ₩3K 2.62 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,710 12.61 USD |
+3.98
|
₩653B 492.8M USD | ₩28K 20.96 USD | ₩16,000 12.08 USD | ₩16,740 12.64 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩33,000 24.91 USD |
+2.64
|
₩652B 492.24M USD | ₩106K 80.35 USD | ₩31,300 23.63 USD | ₩33,400 25.21 USD | ₩652B 492.24M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,920 13.53 USD |
-0.94
|
₩645B 487.21M USD | ₩108K 81.53 USD | ₩17,510 13.22 USD | ₩18,250 13.78 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,040 14.37 USD |
-1.91
|
₩643B 485.53M USD | ₩101K 76.59 USD | ₩18,490 13.96 USD | ₩19,770 14.92 USD | ₩643B 485.53M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩492,500 371.76 USD |
+1.44
|
₩640B 483.28M USD | ₩1K 0.83 USD | ₩486,000 366.85 USD | ₩498,000 375.91 USD | ₩640B 483.28M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,020 6.05 USD |
-0.87
|
₩632B 477.33M USD | ₩25K 19.21 USD | ₩7,700 5.81 USD | ₩8,460 6.39 USD | ₩632B 477.33M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,500 16.23 USD |
+0.47
|
₩631B 476.59M USD | ₩113K 84.96 USD | ₩20,850 15.74 USD | ₩22,200 16.76 USD | ₩631B 476.59M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,220 3.94 USD |
-0.19
|
₩631B 476.53M USD | ₩444K 334.98 USD | ₩5,180 3.91 USD | ₩5,410 4.08 USD | ₩631B 476.53M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,050 6.08 USD |
+0.37
|
₩614B 463.24M USD | ₩3K 2.15 USD | ₩7,870 5.94 USD | ₩8,270 6.24 USD | ₩614B 463.24M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+0.96
|
₩609B 459.33M USD | ₩30K 22.48 USD | ₩25,700 19.4 USD | ₩26,550 20.04 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,850 5.93 USD |
-0.38
|
₩598B 451.73M USD | ₩136K 102.3 USD | ₩7,730 5.83 USD | ₩7,930 5.99 USD | ₩598B 451.73M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩67,100 50.65 USD |
-1.61
|
₩593B 447.83M USD | ₩31K 23.45 USD | ₩65,900 49.74 USD | ₩69,300 52.31 USD | ₩593B 447.83M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,720 14.13 USD |
-0.27
|
₩590B 445.23M USD | ₩106K 80.08 USD | ₩17,990 13.58 USD | ₩19,650 14.83 USD | ₩590B 445.23M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,150 15.21 USD |
+3.71
|
₩590B 444.97M USD | ₩91K 68.91 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩590B 444.97M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,210 11.48 USD |
-1.23
|
₩584B 440.54M USD | ₩260K 196.24 USD | ₩14,910 11.25 USD | ₩15,370 11.6 USD | ₩584B 440.54M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,750 16.42 USD |
+0.46
|
₩580B 437.79M USD | ₩31K 23.65 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩580B 437.79M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,854 1.4 USD |
-3.39
|
₩573B 432.59M USD | ₩263K 198.63 USD | ₩1,825 1.38 USD | ₩1,937 1.46 USD | ₩573B 432.59M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,710 4.31 USD |
+6.33
|
₩553B 417.14M USD | ₩999K 754.33 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩553B 417.14M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,890 15.01 USD |
+1.74
|
₩552B 416.35M USD | ₩3K 1.97 USD | ₩19,440 14.67 USD | ₩20,050 15.13 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩82,600 62.35 USD |
-0.72
|
₩548B 413.65M USD | ₩14K 10.61 USD | ₩80,600 60.84 USD | ₩83,400 62.95 USD | ₩548B 413.65M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩135,600 102.36 USD |
+1.27
|
₩548B 413.56M USD | ₩27K 20.14 USD | ₩130,900 98.81 USD | ₩138,500 104.54 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,200 89.98 USD |
+2.76
|
₩546B 411.87M USD | ₩3K 2.54 USD | ₩113,600 85.75 USD | ₩119,200 89.98 USD | ₩546B 411.87M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩147K 111.29 USD | ₩8,630 6.51 USD | ₩9,040 6.82 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩32,200 24.31 USD |
+7.69
|
₩535B 403.48M USD | ₩115K 86.72 USD | ₩31,350 23.66 USD | ₩33,600 25.36 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,250 25.85 USD |
-0.72
|
₩531B 400.46M USD | ₩37K 28.12 USD | ₩33,550 25.32 USD | ₩34,700 26.19 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩124,500 93.98 USD |
-7.02
|
₩524B 395.28M USD | ₩27K 20.27 USD | ₩121,000 91.34 USD | ₩133,500 100.77 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,340 10.82 USD |
-1.38
|
₩516B 389.87M USD | ₩9K 6.55 USD | ₩14,140 10.67 USD | ₩14,700 11.1 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,640 11.05 USD |
+3.98
|
₩507B 382.68M USD | ₩204K 154.34 USD | ₩13,840 10.45 USD | ₩14,930 11.27 USD | ₩507B 382.68M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,900 42.95 USD |
-5.32
|
₩507B 382.38M USD | ₩9K 6.84 USD | ₩55,100 41.59 USD | ₩60,500 45.67 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,200 16.76 USD |
+0.23
|
₩498B 375.74M USD | ₩10K 7.52 USD | ₩21,650 16.34 USD | ₩22,350 16.87 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,080 12.14 USD |
-0.06
|
₩496B 374.23M USD | ₩37K 28.2 USD | ₩15,640 11.81 USD | ₩16,220 12.24 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,330 13.84 USD |
-1.4
|
₩495B 373.35M USD | ₩25K 18.5 USD | ₩17,990 13.58 USD | ₩18,950 14.3 USD | ₩495B 373.35M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,660 1.25 USD |
+2.34
|
₩494B 372.85M USD | ₩209K 157.64 USD | ₩1,570 1.19 USD | ₩1,670 1.26 USD | ₩494B 372.85M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,170 7.68 USD |
-0.97
|
₩491B 370.68M USD | ₩159K 119.84 USD | ₩9,900 7.47 USD | ₩10,380 7.84 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,650 26.91 USD |
-0.42
|
₩489B 369.44M USD | ₩46K 34.54 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,700 17.13 USD |
+1.57
|
₩488B 368M USD | ₩66K 49.99 USD | ₩22,000 16.61 USD | ₩23,050 17.4 USD | ₩488B 368M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,450 16.19 USD |
0
|
₩485B 366.16M USD | ₩1K 0.87 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,750 9.62 USD |
+14.56
|
₩482B 363.78M USD | ₩15M 11.64K USD | ₩10,790 8.14 USD | ₩14,170 10.7 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,900 9.74 USD |
-2.57
|
₩479B 361.51M USD | ₩7K 5.31 USD | ₩12,560 9.48 USD | ₩13,300 10.04 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,300 74.2 USD |
+2.93
|
₩474B 358.09M USD | ₩1K 1.09 USD | ₩92,600 69.9 USD | ₩98,300 74.2 USD | ₩474B 358.09M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩82,000 61.9 USD |
-1.8
|
₩474B 357.87M USD | ₩12K 9.32 USD | ₩80,500 60.76 USD | ₩83,400 62.95 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,980 9.8 USD |
+3.76
|
₩471B 355.79M USD | ₩70K 52.83 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩471B 355.79M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,550 17.02 USD |
+1.12
|
₩467B 352.57M USD | ₩33K 24.86 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,840 8.18 USD |
+2.07
|
₩462B 348.97M USD | ₩1M 975.26 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩10,180 7.68 USD |
+3.14
|
₩460B 347.13M USD | ₩211K 158.93 USD | ₩9,800 7.4 USD | ₩10,270 7.75 USD | ₩460B 347.13M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,740 6.6 USD |
+0.11
|
₩448B 338.19M USD | ₩123K 92.94 USD | ₩8,500 6.42 USD | ₩8,850 6.68 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,820 9.68 USD |
+0.31
|
₩446B 336.29M USD | ₩67K 50.4 USD | ₩12,420 9.38 USD | ₩12,830 9.68 USD | ₩446B 336.29M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,800 50.42 USD |
-0.6
|
₩443B 334.76M USD | ₩22K 16.31 USD | ₩65,400 49.37 USD | ₩67,200 50.73 USD | ₩443B 334.76M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,780 8.89 USD |
-0.51
|
₩436B 329.48M USD | ₩1K 1.06 USD | ₩11,550 8.72 USD | ₩11,780 8.89 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩2,960 2.23 USD |
-3.27
|
₩434B 327.47M USD | ₩1K 0.76 USD | ₩2,940 2.22 USD | ₩3,140 2.37 USD | ₩434B 327.47M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,260 13.03 USD |
+0.29
|
₩428B 323.11M USD | ₩129K 97.49 USD | ₩16,630 12.55 USD | ₩17,710 13.37 USD | ₩428B 323.11M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,150 6.15 USD |
-1.09
|
₩428B 322.79M USD | ₩222K 167.29 USD | ₩7,910 5.97 USD | ₩8,420 6.36 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,450 32.04 USD |
+0.24
|
₩426B 321.6M USD | ₩5K 4.07 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,500 41.14 USD |
+0.93
|
₩423B 319.37M USD | ₩8K 5.93 USD | ₩54,100 40.84 USD | ₩55,600 41.97 USD | ₩423B 319.37M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,245 3.2 USD |
+0.47
|
₩419B 316.15M USD | ₩536K 404.64 USD | ₩4,100 3.09 USD | ₩4,285 3.23 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,360 7.82 USD |
-2.17
|
₩416B 313.81M USD | ₩87K 65.53 USD | ₩10,150 7.66 USD | ₩10,620 8.02 USD | ₩416B 313.81M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,450 16.19 USD |
0
|
₩416B 313.79M USD | ₩4K 2.67 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,120 10.66 USD |
-0.49
|
₩413B 311.81M USD | ₩130 0.1 USD | ₩14,120 10.66 USD | ₩14,500 10.95 USD | ₩413B 311.81M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,460 6.39 USD |
+1.81
|
₩413B 311.77M USD | ₩96K 72.69 USD | ₩8,230 6.21 USD | ₩8,460 6.39 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
0
|
₩412B 311.22M USD | ₩4K 3.38 USD | ₩86,700 65.44 USD | ₩89,900 67.86 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,540 9.47 USD |
+0.32
|
₩409B 308.58M USD | ₩132K 99.79 USD | ₩12,190 9.2 USD | ₩12,800 9.66 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,955 2.99 USD |
-0.88
|
₩406B 306.49M USD | ₩10K 7.65 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩406B 306.49M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,415 3.33 USD |
-2.11
|
₩405B 306.06M USD | ₩806K 608.57 USD | ₩4,310 3.25 USD | ₩4,630 3.49 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩14K 10.62 USD | ₩11,560 8.73 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩117,100 88.39 USD |
-2.34
|
₩401B 302.65M USD | ₩12K 8.88 USD | ₩115,000 86.81 USD | ₩119,400 90.13 USD | ₩401B 302.65M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩142,200 107.34 USD |
+3.34
|
₩398B 300.56M USD | ₩21K 16.11 USD | ₩137,900 104.09 USD | ₩148,200 111.87 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,510 14.73 USD |
-5.29
|
₩397B 299.79M USD | ₩800K 603.84 USD | ₩19,050 14.38 USD | ₩22,550 17.02 USD | ₩397B 299.79M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,600 4.98 USD |
-1.05
|
₩397B 299.39M USD | ₩52K 39.56 USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩397B 299.39M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩22,050 16.64 USD |
+1.15
|
₩395B 298.31M USD | ₩36K 26.99 USD | ₩21,500 16.23 USD | ₩22,350 16.87 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩8,070 6.09 USD |
+4.67
|
₩392B 296.02M USD | ₩1M 940.38 USD | ₩7,770 5.87 USD | ₩8,270 6.24 USD | ₩392B 296.02M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,055 3.06 USD |
-1.1
|
₩388B 292.95M USD | ₩507K 383.08 USD | ₩3,950 2.98 USD | ₩4,190 3.16 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,945 2.98 USD |
+0.51
|
₩384B 289.85M USD | ₩303K 228.91 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩384B 289.85M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩43,950 33.18 USD |
-1.24
|
₩379B 286.1M USD | ₩21K 15.79 USD | ₩43,350 32.72 USD | ₩45,050 34.01 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,550 30.61 USD |
-1.58
|
₩366B 276.4M USD | ₩20K 14.84 USD | ₩40,050 30.23 USD | ₩41,500 31.33 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩42,150 31.82 USD |
+1.57
|
₩363B 274.35M USD | ₩13K 9.52 USD | ₩40,400 30.5 USD | ₩42,150 31.82 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩405 0.31 USD | ₩15,560 11.75 USD | ₩16,350 12.34 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,340 7.81 USD |
+0.68
|
₩359B 271.21M USD | ₩2M 1.41K USD | ₩9,700 7.32 USD | ₩11,440 8.64 USD | ₩359B 271.21M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,270 7 USD |
-12.05
|
₩359B 271.12M USD | ₩2M 1.81K USD | ₩8,920 6.73 USD | ₩10,890 8.22 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,400 16.91 USD |
+0.45
|
₩357B 269.58M USD | ₩25K 18.78 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,550 7.21 USD |
+0.42
|
₩356B 268.94M USD | ₩37K 27.96 USD | ₩9,280 7 USD | ₩9,550 7.21 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩710K 536.06 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩77 0.06 USD | ₩9,540 7.2 USD | ₩9,730 7.34 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩36,250 27.36 USD |
-2.68
|
₩350B 263.88M USD | ₩34K 25.32 USD | ₩35,300 26.65 USD | ₩37,400 28.23 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩55K 41.57 USD | ₩9,230 6.97 USD | ₩9,740 7.35 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,460 13.18 USD |
-1.91
|
₩344B 259.53M USD | ₩172K 129.62 USD | ₩16,970 12.81 USD | ₩18,350 13.85 USD | ₩344B 259.53M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,170 3.15 USD |
-2
|
₩336B 253.61M USD | ₩160K 121.07 USD | ₩4,160 3.14 USD | ₩4,345 3.28 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,560 8.73 USD |
+7.04
|
₩335B 253.2M USD | ₩507K 383.04 USD | ₩10,550 7.96 USD | ₩12,170 9.19 USD | ₩335B 253.2M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩64K 48.02 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩26K 19.38 USD | ₩41,050 30.99 USD | ₩44,000 33.21 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩29,600 22.34 USD |
-3.9
|
₩329B 248.39M USD | ₩32K 24.2 USD | ₩28,550 21.55 USD | ₩30,850 23.29 USD | ₩329B 248.39M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,300 4 USD |
-11.67
|
₩329B 248.04M USD | ₩5M 3.7K USD | ₩5,090 3.84 USD | ₩6,200 4.68 USD | ₩329B 248.04M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,610 11.03 USD |
+0.07
|
₩324B 244.77M USD | ₩25K 18.75 USD | ₩14,350 10.83 USD | ₩14,750 11.13 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,000 17.36 USD |
-0.65
|
₩324B 244.24M USD | ₩842 0.64 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||