$2.28T
시가 총액
$72.52B
총 거래량
BTC 56.28%     ETH 9.15%
지배력

결과 페이지 4 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SGC Energy Co.,Ltd. 005090.KS KR ₩45,950 34.68 USD
+0.11
₩662B 499.71M USD ₩13K 9.7 USD ₩45,400 34.27 USD ₩46,950 35.44 USD ₩662B 499.71M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩31,200 23.55 USD
-3.41
₩661B 498.75M USD ₩46K 35 USD ₩30,150 22.76 USD ₩32,150 24.27 USD ₩661B 498.75M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,550 20.8 USD
-2.13
₩657B 495.65M USD ₩11K 8.49 USD ₩27,450 20.72 USD ₩28,400 21.44 USD ₩657B 495.65M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,280 3.99 USD
+0.38
₩639B 482.01M USD ₩41K 30.84 USD ₩5,200 3.93 USD ₩5,500 4.15 USD ₩639B 482.01M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩483,000 364.59 USD
-0.62
₩628B 473.96M USD ₩335 0.25 USD ₩483,000 364.59 USD ₩490,000 369.87 USD ₩628B 473.96M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩21,100 15.93 USD
-2.09
₩620B 467.72M USD ₩24K 17.9 USD ₩20,650 15.59 USD ₩21,450 16.19 USD ₩620B 467.72M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,960 12.8 USD
-0.65
₩611B 461.11M USD ₩23K 17.27 USD ₩16,730 12.63 USD ₩17,220 13 USD ₩611B 461.11M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩26,450 19.97 USD
+2.92
₩611B 461.08M USD ₩26K 19.49 USD ₩25,150 18.98 USD ₩26,500 20 USD ₩611B 461.08M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩30,800 23.25 USD
-2.37
₩609B 459.43M USD ₩41K 30.64 USD ₩30,350 22.91 USD ₩32,100 24.23 USD ₩609B 459.43M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,570 11.75 USD
-1.14
₩608B 459.18M USD ₩14K 10.33 USD ₩15,310 11.56 USD ₩15,790 11.92 USD ₩608B 459.18M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,720 11.87 USD
-1.26
₩603B 455.31M USD ₩20K 14.95 USD ₩15,650 11.81 USD ₩16,200 12.23 USD ₩603B 455.31M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩18,520 13.98 USD
-2.94
₩602B 454.33M USD ₩24K 17.76 USD ₩18,270 13.79 USD ₩19,080 14.4 USD ₩602B 454.33M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩13,810 10.42 USD
-10.64
₩589B 444.59M USD ₩1M 1.11K USD ₩13,600 10.27 USD ₩15,200 11.47 USD ₩589B 444.59M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,710 5.82 USD
+0.52
₩588B 443.67M USD ₩275 0.21 USD ₩7,670 5.79 USD ₩8,030 6.06 USD ₩588B 443.67M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,640 5.77 USD
-1.55
₩582B 439.64M USD ₩37K 27.64 USD ₩7,620 5.75 USD ₩7,920 5.98 USD ₩582B 439.64M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,410 14.65 USD
-0.72
₩568B 428.63M USD ₩24K 17.9 USD ₩19,300 14.57 USD ₩20,000 15.1 USD ₩568B 428.63M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,100 15.93 USD
-0.24
₩563B 424.7M USD ₩8K 6.3 USD ₩20,250 15.29 USD ₩21,450 16.19 USD ₩563B 424.7M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩63,500 47.93 USD
-1.09
₩561B 423.81M USD ₩5K 3.72 USD ₩63,000 47.55 USD ₩64,800 48.91 USD ₩561B 423.81M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,100 5.36 USD
+0.71
₩560B 422.58M USD ₩5K 3.45 USD ₩7,040 5.31 USD ₩7,250 5.47 USD ₩560B 422.58M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,710 13.37 USD
-0.28
₩558B 421.2M USD ₩29K 21.64 USD ₩17,320 13.07 USD ₩17,900 13.51 USD ₩558B 421.2M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,759 1.33 USD
-1.18
₩544B 410.42M USD ₩58K 43.63 USD ₩1,756 1.33 USD ₩1,832 1.38 USD ₩544B 410.42M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,690 6.56 USD
-0.91
₩537B 405.6M USD ₩37K 28.3 USD ₩8,630 6.51 USD ₩8,870 6.7 USD ₩537B 405.6M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩32,250 24.34 USD
-0.77
₩535B 404.11M USD ₩12K 9.4 USD ₩31,350 23.66 USD ₩32,500 24.53 USD ₩535B 404.11M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩116,500 87.94 USD
0
₩533B 402.54M USD ₩1K 1.06 USD ₩116,500 87.94 USD ₩119,900 90.5 USD ₩533B 402.54M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩59,300 44.76 USD
-1.17
₩528B 398.5M USD ₩3K 2.34 USD ₩56,000 42.27 USD ₩60,500 45.67 USD ₩528B 398.5M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,360 4.05 USD
-1.1
₩519B 391.79M USD ₩73K 54.97 USD ₩5,300 4 USD ₩5,430 4.1 USD ₩519B 391.79M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,360 10.84 USD
-0.55
₩517B 390.42M USD ₩1K 1.1 USD ₩14,150 10.68 USD ₩14,600 11.02 USD ₩517B 390.42M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,730 12.63 USD
+2.32
₩516B 389.35M USD ₩6K 4.35 USD ₩16,280 12.29 USD ₩16,900 12.76 USD ₩516B 389.35M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩34,250 25.85 USD
-2
₩515B 388.96M USD ₩8K 6.36 USD ₩34,100 25.74 USD ₩34,650 26.16 USD ₩515B 388.96M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩79,000 59.63 USD
+0.13
₩508B 383.78M USD ₩3K 2.38 USD ₩77,700 58.65 USD ₩79,500 60.01 USD ₩508B 383.78M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,640 14.07 USD
+1.03
₩503B 379.67M USD ₩6K 4.82 USD ₩18,300 13.81 USD ₩18,660 14.09 USD ₩503B 379.67M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩102,700 77.52 USD
+0.1
₩494B 373.22M USD ₩417 0.31 USD ₩101,100 76.31 USD ₩103,600 78.2 USD ₩494B 373.22M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩35,900 27.1 USD
-0.42
₩493B 372.03M USD ₩9K 6.82 USD ₩35,350 26.68 USD ₩36,200 27.33 USD ₩493B 372.03M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,649 1.24 USD
-1.26
₩491B 370.41M USD ₩80K 60.06 USD ₩1,630 1.23 USD ₩1,685 1.27 USD ₩491B 370.41M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,160 7.67 USD
-3.33
₩491B 370.31M USD ₩73K 55.4 USD ₩10,040 7.58 USD ₩10,550 7.96 USD ₩491B 370.31M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,700 87.33 USD
-2.94
₩487B 367.34M USD ₩692 0.52 USD ₩115,400 87.11 USD ₩118,200 89.22 USD ₩487B 367.34M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩120,300 90.81 USD
-1.39
₩486B 366.9M USD ₩5K 3.51 USD ₩118,400 89.37 USD ₩122,400 92.39 USD ₩486B 366.9M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,500 16.23 USD
-1.38
₩482B 363.89M USD ₩4K 2.74 USD ₩21,300 16.08 USD ₩21,850 16.49 USD ₩482B 363.89M USD 0 ₩0 0 USD
kr E1 Corporation 017940.KS KR ₩82,700 62.42 USD
+3.9
₩478B 360.93M USD ₩4K 3.37 USD ₩79,700 60.16 USD ₩82,700 62.42 USD ₩478B 360.93M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,420 7.87 USD
-0.76
₩474B 357.41M USD ₩19K 14.38 USD ₩10,370 7.83 USD ₩10,600 8 USD ₩474B 357.41M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,300 16.83 USD
-1.11
₩462B 348.66M USD ₩10K 7.19 USD ₩21,000 15.85 USD ₩23,150 17.47 USD ₩462B 348.66M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,150 15.21 USD
-8.2
₩456B 343.97M USD ₩8K 6.25 USD ₩19,760 14.92 USD ₩21,900 16.53 USD ₩456B 343.97M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,210 9.22 USD
-2.71
₩453B 342.17M USD ₩5K 3.55 USD ₩12,210 9.22 USD ₩12,600 9.51 USD ₩453B 342.17M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩13,000 9.81 USD
-0.61
₩450B 339.53M USD ₩24K 18.15 USD ₩12,720 9.6 USD ₩13,180 9.95 USD ₩450B 339.53M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,320 6.28 USD
-0.84
₩447B 337.25M USD ₩28K 20.77 USD ₩8,200 6.19 USD ₩8,390 6.33 USD ₩447B 337.25M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,950 9.02 USD
+1.1
₩443B 334.23M USD ₩107 0.08 USD ₩11,950 9.02 USD ₩11,980 9.04 USD ₩443B 334.23M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩12,730 9.61 USD
+1.76
₩442B 333.9M USD ₩858K 647.57 USD ₩12,390 9.35 USD ₩13,290 10.03 USD ₩442B 333.9M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩20,400 15.4 USD
+2.2
₩438B 330.72M USD ₩22K 16.38 USD ₩19,780 14.93 USD ₩20,450 15.44 USD ₩438B 330.72M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,810 6.65 USD
+0.68
₩430B 324.66M USD ₩20K 15.42 USD ₩8,580 6.48 USD ₩8,870 6.7 USD ₩430B 324.66M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,300 48.54 USD
-1.98
₩427B 322.23M USD ₩4K 2.79 USD ₩63,900 48.23 USD ₩66,100 49.89 USD ₩427B 322.23M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,240 3.2 USD
+0.24
₩418B 315.78M USD ₩105K 79.6 USD ₩4,160 3.14 USD ₩4,400 3.32 USD ₩418B 315.78M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,170 10.7 USD
0
₩415B 312.92M USD ₩2 0 USD ₩14,170 10.7 USD ₩14,170 10.7 USD ₩415B 312.92M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩41,200 31.1 USD
-0.72
₩414B 312.13M USD ₩2K 1.88 USD ₩41,000 30.95 USD ₩41,600 31.4 USD ₩414B 312.13M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩10,890 8.22 USD
+7.93
₩412B 310.71M USD ₩1M 952.43 USD ₩10,100 7.62 USD ₩11,300 8.53 USD ₩412B 310.71M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,840 5.92 USD
-2
₩411B 310.51M USD ₩34K 25.3 USD ₩7,780 5.87 USD ₩8,020 6.05 USD ₩411B 310.51M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,800 2.11 USD
-4.44
₩410B 309.77M USD ₩9 0.01 USD ₩2,800 2.11 USD ₩2,800 2.11 USD ₩410B 309.77M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,465 3.37 USD
-1.65
₩410B 309.53M USD ₩84K 63.39 USD ₩4,460 3.37 USD ₩4,615 3.48 USD ₩410B 309.53M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,990 3.01 USD
-0.25
₩410B 309.2M USD ₩1K 0.81 USD ₩3,980 3 USD ₩4,040 3.05 USD ₩410B 309.2M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩16,510 12.46 USD
-1.73
₩409B 309.07M USD ₩22K 16.24 USD ₩16,330 12.33 USD ₩16,880 12.74 USD ₩409B 309.07M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩86,700 65.44 USD
-1.59
₩402B 303.52M USD ₩402 0.3 USD ₩86,100 64.99 USD ₩88,200 66.58 USD ₩402B 303.52M USD 0 ₩0 0 USD
kr Korea Electric Power Industrial Development Co., Ltd 130660.KS KR ₩12,220 9.22 USD
-0.73
₩398B 300.71M USD ₩67K 50.29 USD ₩11,940 9.01 USD ₩12,680 9.57 USD ₩398B 300.71M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩19,510 14.73 USD
-4.36
₩397B 299.79M USD ₩154K 115.88 USD ₩19,200 14.49 USD ₩20,450 15.44 USD ₩397B 299.79M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩11,380 8.59 USD
-0.26
₩395B 298.52M USD ₩7K 5.18 USD ₩11,220 8.47 USD ₩11,540 8.71 USD ₩395B 298.52M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,400 15.4 USD
-2.86
₩395B 298.42M USD ₩690 0.52 USD ₩20,400 15.4 USD ₩21,500 16.23 USD ₩395B 298.42M USD 0 ₩0 0 USD
kr Samchully Co.,Ltd 004690.KS KR ₩115,200 86.96 USD
-0.26
₩394B 297.74M USD ₩2K 1.61 USD ₩114,100 86.13 USD ₩116,500 87.94 USD ₩394B 297.74M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,120 9.15 USD
-2.18
₩394B 297.33M USD ₩261 0.2 USD ₩12,120 9.15 USD ₩12,480 9.42 USD ₩394B 297.33M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩4,015 3.03 USD
-0.12
₩391B 294.99M USD ₩11K 8.38 USD ₩3,955 2.99 USD ₩4,025 3.04 USD ₩391B 294.99M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,720 7.34 USD
-0.61
₩390B 294.43M USD ₩48K 36.39 USD ₩9,600 7.25 USD ₩9,880 7.46 USD ₩390B 294.43M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,630 8.02 USD
-3.71
₩386B 291.37M USD ₩34K 26.04 USD ₩10,200 7.7 USD ₩11,600 8.76 USD ₩386B 291.37M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,360 4.8 USD
-1.24
₩382B 288.51M USD ₩18K 13.52 USD ₩6,230 4.7 USD ₩6,570 4.96 USD ₩382B 288.51M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩54,300 40.99 USD
+0.18
₩380B 286.53M USD ₩2K 1.28 USD ₩53,500 40.38 USD ₩54,400 41.06 USD ₩380B 286.53M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,965 2.99 USD
-1.12
₩379B 286.45M USD ₩39K 29.45 USD ₩3,920 2.96 USD ₩4,005 3.02 USD ₩379B 286.45M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,690 3.54 USD
+1.08
₩378B 285.24M USD ₩65K 48.72 USD ₩4,520 3.41 USD ₩4,810 3.63 USD ₩378B 285.24M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩40,850 30.84 USD
-2.04
₩369B 278.44M USD ₩7K 5.25 USD ₩40,650 30.68 USD ₩41,700 31.48 USD ₩369B 278.44M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,100 10.64 USD
0
₩368B 277.62M USD ₩0 0 USD ₩14,100 10.64 USD ₩14,100 10.64 USD ₩368B 277.62M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩42,150 31.82 USD
-1.98
₩364B 274.38M USD ₩6K 4.27 USD ₩42,000 31.7 USD ₩43,150 32.57 USD ₩364B 274.38M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩128,100 96.69 USD
-0.77
₩363B 274.25M USD ₩2K 1.44 USD ₩126,600 95.56 USD ₩132,000 99.64 USD ₩363B 274.25M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,897 1.43 USD
+0.58
₩362B 273.54M USD ₩139K 105.06 USD ₩1,835 1.39 USD ₩1,909 1.44 USD ₩362B 273.54M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩15,460 11.67 USD
-2.15
₩359B 270.74M USD ₩358 0.27 USD ₩15,450 11.66 USD ₩15,460 11.67 USD ₩359B 270.74M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩17,580 13.27 USD
-1.79
₩355B 267.96M USD ₩73K 55.41 USD ₩17,150 12.95 USD ₩18,800 14.19 USD ₩355B 267.96M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,100 16.68 USD
-1.34
₩352B 265.96M USD ₩6K 4.46 USD ₩22,050 16.64 USD ₩22,400 16.91 USD ₩352B 265.96M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,520 7.19 USD
+0.42
₩351B 265.12M USD ₩4K 3.11 USD ₩9,300 7.02 USD ₩9,570 7.22 USD ₩351B 265.12M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,430 14.67 USD
-0.92
₩348B 262.87M USD ₩4K 3.07 USD ₩19,360 14.61 USD ₩19,640 14.82 USD ₩348B 262.87M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,310 7.03 USD
-2.52
₩347B 262.19M USD ₩17K 12.99 USD ₩9,260 6.99 USD ₩9,550 7.21 USD ₩347B 262.19M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩31,100 23.48 USD
-4.15
₩346B 260.98M USD ₩5K 3.69 USD ₩30,650 23.14 USD ₩32,600 24.61 USD ₩346B 260.98M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,820 8.92 USD
+1.98
₩343B 258.89M USD ₩22K 16.88 USD ₩11,510 8.69 USD ₩11,860 8.95 USD ₩343B 258.89M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,470 7.15 USD
0
₩342B 258.28M USD ₩0 0 USD ₩9,470 7.15 USD ₩9,470 7.15 USD ₩342B 258.28M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,450 30.53 USD
-2.41
₩341B 257.28M USD ₩2K 1.71 USD ₩40,000 30.19 USD ₩41,600 31.4 USD ₩341B 257.28M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,450 32.04 USD
+4.81
₩335B 252.75M USD ₩4K 3.01 USD ₩41,050 30.99 USD ₩42,700 32.23 USD ₩335B 252.75M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩34,550 26.08 USD
-0.29
₩333B 251.51M USD ₩2K 1.17 USD ₩34,250 25.85 USD ₩34,650 26.16 USD ₩333B 251.51M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,020 3.79 USD
-1.18
₩331B 249.59M USD ₩129K 97.08 USD ₩4,885 3.69 USD ₩5,100 3.85 USD ₩331B 249.59M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩20,200 15.25 USD
-0.25
₩329B 247.98M USD ₩18K 13.33 USD ₩19,940 15.05 USD ₩20,250 15.29 USD ₩329B 247.98M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,685 5.05 USD
-3.54
₩326B 246.11M USD ₩280K 211.39 USD ₩6,610 4.99 USD ₩7,020 5.3 USD ₩326B 246.11M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,995 2.26 USD
+0.34
₩323B 243.73M USD ₩41K 31.17 USD ₩2,910 2.2 USD ₩3,060 2.31 USD ₩323B 243.73M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,140 9.16 USD
-7.11
₩319B 240.95M USD ₩184K 138.81 USD ₩12,100 9.13 USD ₩13,070 9.87 USD ₩319B 240.95M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,700 17.13 USD
-1.94
₩319B 240.86M USD ₩852 0.64 USD ₩22,050 16.64 USD ₩23,450 17.7 USD ₩319B 240.86M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency