결과 페이지 4 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩46,400 35.02 USD |
+1.09
|
₩668B 504.61M USD | ₩5K 3.97 USD | ₩45,400 34.27 USD | ₩46,950 35.44 USD | ₩668B 504.61M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,600 20.83 USD |
-1.96
|
₩658B 496.55M USD | ₩3K 2.5 USD | ₩27,550 20.8 USD | ₩28,400 21.44 USD | ₩658B 496.55M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩31,000 23.4 USD |
-4.02
|
₩656B 495.55M USD | ₩16K 11.78 USD | ₩31,000 23.4 USD | ₩32,150 24.27 USD | ₩656B 495.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,250 3.96 USD |
-0.19
|
₩635B 479.27M USD | ₩5K 3.83 USD | ₩5,210 3.93 USD | ₩5,260 3.97 USD | ₩635B 479.27M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩485,500 366.47 USD |
-0.1
|
₩631B 476.42M USD | ₩30 0.02 USD | ₩484,500 365.72 USD | ₩490,000 369.87 USD | ₩631B 476.42M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,100 23.48 USD |
-1.43
|
₩615B 463.9M USD | ₩13K 10.18 USD | ₩31,000 23.4 USD | ₩32,100 24.23 USD | ₩615B 463.9M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,800 15.7 USD |
-3.48
|
₩611B 461.07M USD | ₩10K 7.17 USD | ₩20,800 15.7 USD | ₩21,450 16.19 USD | ₩611B 461.07M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,000 6.04 USD |
+4.3
|
₩610B 460.36M USD | ₩3 0 USD | ₩8,000 6.04 USD | ₩8,030 6.06 USD | ₩610B 460.36M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,810 12.69 USD |
-1.52
|
₩605B 457.03M USD | ₩9K 6.61 USD | ₩16,800 12.68 USD | ₩17,220 13 USD | ₩605B 457.03M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩18,610 14.05 USD |
-2.46
|
₩605B 456.54M USD | ₩5K 3.85 USD | ₩18,590 14.03 USD | ₩19,080 14.4 USD | ₩605B 456.54M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,150 19.74 USD |
+1.75
|
₩604B 455.85M USD | ₩8K 6.37 USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,450 11.66 USD |
-1.91
|
₩604B 455.64M USD | ₩10K 7.2 USD | ₩15,310 11.56 USD | ₩15,790 11.92 USD | ₩604B 455.64M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,710 11.86 USD |
-1.32
|
₩603B 455.02M USD | ₩7K 5.19 USD | ₩15,710 11.86 USD | ₩16,200 12.23 USD | ₩603B 455.02M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩14,090 10.64 USD |
-8.88
|
₩601B 453.6M USD | ₩661K 499.22 USD | ₩14,050 10.61 USD | ₩15,200 11.47 USD | ₩601B 453.6M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,660 5.78 USD |
-1.29
|
₩584B 440.79M USD | ₩7K 4.91 USD | ₩7,620 5.75 USD | ₩7,920 5.98 USD | ₩584B 440.79M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,520 14.73 USD |
-0.15
|
₩571B 431.06M USD | ₩5K 3.51 USD | ₩19,520 14.73 USD | ₩20,000 15.1 USD | ₩571B 431.06M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,700 48.08 USD |
-0.78
|
₩563B 425.14M USD | ₩912 0.69 USD | ₩63,700 48.08 USD | ₩64,200 48.46 USD | ₩563B 425.14M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,050 5.32 USD |
0
|
₩556B 419.6M USD | ₩2K 1.5 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩556B 419.6M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,580 13.27 USD |
-1.01
|
₩554B 418.11M USD | ₩8K 6.13 USD | ₩17,320 13.07 USD | ₩17,900 13.51 USD | ₩554B 418.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,784 1.35 USD |
+0.22
|
₩551B 416.26M USD | ₩17K 13.01 USD | ₩1,771 1.34 USD | ₩1,832 1.38 USD | ₩551B 416.26M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩20,500 15.47 USD |
-3.07
|
₩547B 412.63M USD | ₩2K 1.82 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,740 6.6 USD |
-0.34
|
₩540B 407.93M USD | ₩11K 8.61 USD | ₩8,650 6.53 USD | ₩8,870 6.7 USD | ₩540B 407.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,600 88.01 USD |
+0.09
|
₩534B 402.88M USD | ₩921 0.7 USD | ₩116,500 87.94 USD | ₩119,900 90.5 USD | ₩534B 402.88M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩532B 401.19M USD | ₩1K 0.76 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩532B 401.19M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩31,650 23.89 USD |
-2.62
|
₩525B 396.59M USD | ₩5K 3.72 USD | ₩31,600 23.85 USD | ₩32,500 24.53 USD | ₩525B 396.59M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,390 4.07 USD |
-0.55
|
₩522B 393.98M USD | ₩13K 9.58 USD | ₩5,360 4.05 USD | ₩5,430 4.1 USD | ₩522B 393.98M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,450 26 USD |
-1.43
|
₩518B 391.23M USD | ₩3K 1.9 USD | ₩34,350 25.93 USD | ₩34,650 26.16 USD | ₩518B 391.23M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,200 10.72 USD |
-1.66
|
₩511B 386.07M USD | ₩686 0.52 USD | ₩14,200 10.72 USD | ₩14,600 11.02 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,510 12.46 USD |
+0.98
|
₩509B 384.23M USD | ₩2K 1.46 USD | ₩16,280 12.29 USD | ₩16,900 12.76 USD | ₩509B 384.23M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩78,100 58.95 USD |
-1.01
|
₩503B 379.4M USD | ₩769 0.58 USD | ₩77,700 58.65 USD | ₩79,300 59.86 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,460 13.93 USD |
+0.05
|
₩498B 376M USD | ₩1K 0.94 USD | ₩18,310 13.82 USD | ₩18,470 13.94 USD | ₩498B 376M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,600 77.45 USD |
0
|
₩494B 372.86M USD | ₩215 0.16 USD | ₩101,100 76.31 USD | ₩103,000 77.75 USD | ₩494B 372.86M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,800 27.02 USD |
-0.69
|
₩491B 371M USD | ₩3K 2.6 USD | ₩35,650 26.91 USD | ₩36,200 27.33 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,400 87.86 USD |
-2.34
|
₩490B 369.56M USD | ₩49 0.04 USD | ₩115,700 87.33 USD | ₩118,200 89.22 USD | ₩490B 369.56M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,130 7.65 USD |
-3.62
|
₩489B 369.22M USD | ₩34K 26.03 USD | ₩10,100 7.62 USD | ₩10,550 7.96 USD | ₩489B 369.22M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,642 1.24 USD |
-1.68
|
₩489B 368.84M USD | ₩25K 18.78 USD | ₩1,639 1.24 USD | ₩1,685 1.27 USD | ₩489B 368.84M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩119,600 90.28 USD |
-1.97
|
₩483B 364.77M USD | ₩2K 1.43 USD | ₩119,100 89.9 USD | ₩122,400 92.39 USD | ₩483B 364.77M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,550 16.27 USD |
-1.15
|
₩483B 364.74M USD | ₩508 0.38 USD | ₩21,500 16.23 USD | ₩21,850 16.49 USD | ₩483B 364.74M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,490 7.92 USD |
-0.1
|
₩477B 359.81M USD | ₩7K 5.21 USD | ₩10,370 7.83 USD | ₩10,600 8 USD | ₩477B 359.81M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,050 15.89 USD |
-4.09
|
₩476B 359.33M USD | ₩3K 2.04 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩476B 359.33M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,900 61.82 USD |
+2.89
|
₩474B 357.43M USD | ₩2K 1.4 USD | ₩79,700 60.16 USD | ₩82,100 61.97 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,600 9.51 USD |
+0.4
|
₩468B 353.1M USD | ₩4 0 USD | ₩12,600 9.51 USD | ₩12,600 9.51 USD | ₩468B 353.1M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,050 16.64 USD |
-2.2
|
₩457B 344.75M USD | ₩4K 3.11 USD | ₩21,000 15.85 USD | ₩23,150 17.47 USD | ₩457B 344.75M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,950 9.78 USD |
+3.52
|
₩450B 339.67M USD | ₩151K 113.92 USD | ₩12,950 9.78 USD | ₩13,290 10.03 USD | ₩450B 339.67M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,340 6.3 USD |
-0.6
|
₩448B 338.06M USD | ₩6K 4.18 USD | ₩8,330 6.29 USD | ₩8,390 6.33 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,980 9.04 USD |
+1.35
|
₩444B 335.07M USD | ₩2 0 USD | ₩11,980 9.04 USD | ₩11,980 9.04 USD | ₩444B 335.07M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,720 9.6 USD |
-2.75
|
₩440B 332.22M USD | ₩10K 7.43 USD | ₩12,720 9.6 USD | ₩13,180 9.95 USD | ₩440B 332.22M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,930 2.21 USD |
0
|
₩429B 324.15M USD | ₩0 0 USD | ₩2,930 2.21 USD | ₩2,930 2.21 USD | ₩429B 324.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,200 48.46 USD |
-2.13
|
₩426B 321.73M USD | ₩2K 1.24 USD | ₩64,200 48.46 USD | ₩66,100 49.89 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,720 6.58 USD |
-0.34
|
₩426B 321.35M USD | ₩5K 3.55 USD | ₩8,580 6.48 USD | ₩8,760 6.61 USD | ₩426B 321.35M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩19,800 14.95 USD |
-0.8
|
₩425B 320.99M USD | ₩6K 4.36 USD | ₩19,800 14.95 USD | ₩20,150 15.21 USD | ₩425B 320.99M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,260 3.22 USD |
+0.71
|
₩420B 317.27M USD | ₩48K 36.38 USD | ₩4,160 3.14 USD | ₩4,400 3.32 USD | ₩420B 317.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,500 31.33 USD |
0
|
₩417B 314.4M USD | ₩1K 0.93 USD | ₩41,200 31.1 USD | ₩41,600 31.4 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,535 3.42 USD |
-0.11
|
₩416B 314.38M USD | ₩28K 21.31 USD | ₩4,510 3.4 USD | ₩4,615 3.48 USD | ₩416B 314.38M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,170 10.7 USD |
0
|
₩415B 312.92M USD | ₩2 0 USD | ₩14,170 10.7 USD | ₩14,170 10.7 USD | ₩415B 312.92M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,860 5.93 USD |
-1.75
|
₩412B 311.31M USD | ₩7K 5.25 USD | ₩7,860 5.93 USD | ₩8,020 6.05 USD | ₩412B 311.31M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩16,580 12.52 USD |
-1.31
|
₩411B 310.38M USD | ₩11K 8.14 USD | ₩16,450 12.42 USD | ₩16,880 12.74 USD | ₩411B 310.38M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,985 3.01 USD |
-0.38
|
₩409B 308.81M USD | ₩1K 0.79 USD | ₩3,985 3.01 USD | ₩4,040 3.05 USD | ₩409B 308.81M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩87,500 66.05 USD |
-0.68
|
₩406B 306.32M USD | ₩185 0.14 USD | ₩87,400 65.97 USD | ₩88,200 66.58 USD | ₩406B 306.32M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,380 9.34 USD |
+0.57
|
₩404B 304.64M USD | ₩29K 22.12 USD | ₩12,130 9.16 USD | ₩12,680 9.57 USD | ₩404B 304.64M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
-1.19
|
₩402B 303.54M USD | ₩66 0.05 USD | ₩20,750 15.66 USD | ₩21,500 16.23 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,050 8.34 USD |
+0.09
|
₩401B 302.89M USD | ₩12K 9.05 USD | ₩11,040 8.33 USD | ₩11,600 8.76 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,530 14.74 USD |
-4.26
|
₩398B 300.1M USD | ₩59K 44.41 USD | ₩19,510 14.73 USD | ₩20,450 15.44 USD | ₩398B 300.1M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,150 9.17 USD |
-1.94
|
₩395B 298.06M USD | ₩81 0.06 USD | ₩12,140 9.16 USD | ₩12,480 9.42 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩115,200 86.96 USD |
-0.26
|
₩394B 297.74M USD | ₩547 0.41 USD | ₩115,100 86.88 USD | ₩116,500 87.94 USD | ₩394B 297.74M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,330 8.55 USD |
-0.7
|
₩394B 297.21M USD | ₩2K 1.14 USD | ₩11,320 8.54 USD | ₩11,540 8.71 USD | ₩394B 297.21M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,780 7.38 USD |
0
|
₩392B 296.24M USD | ₩16K 12.23 USD | ₩9,600 7.25 USD | ₩9,880 7.46 USD | ₩392B 296.24M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,370 7.83 USD |
+2.78
|
₩392B 295.87M USD | ₩121K 91.19 USD | ₩10,100 7.62 USD | ₩10,460 7.9 USD | ₩392B 295.87M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,980 3 USD |
-0.99
|
₩387B 292.42M USD | ₩1K 1.07 USD | ₩3,980 3 USD | ₩4,020 3.03 USD | ₩387B 292.42M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,000 40.76 USD |
-0.37
|
₩378B 284.95M USD | ₩451 0.34 USD | ₩53,500 40.38 USD | ₩54,400 41.06 USD | ₩378B 284.95M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,935 2.97 USD |
-1.87
|
₩377B 284.28M USD | ₩7K 5.26 USD | ₩3,930 2.97 USD | ₩3,995 3.02 USD | ₩377B 284.28M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,280 4.73 USD |
-2.79
|
₩376B 283.97M USD | ₩11K 6.57 USD | ₩6,260 4.73 USD | ₩6,570 4.96 USD | ₩376B 283.97M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+0.32
|
₩375B 283.11M USD | ₩24K 17.94 USD | ₩4,630 3.49 USD | ₩4,810 3.63 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,950 30.91 USD |
-1.8
|
₩370B 279.13M USD | ₩3K 2.36 USD | ₩40,850 30.84 USD | ₩41,700 31.48 USD | ₩370B 279.13M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
0
|
₩368B 277.62M USD | ₩0 0 USD | ₩14,100 10.64 USD | ₩14,100 10.64 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩42,550 32.12 USD |
-1.05
|
₩367B 276.98M USD | ₩2K 1.44 USD | ₩42,500 32.08 USD | ₩43,150 32.57 USD | ₩367B 276.98M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,500 97 USD |
-0.46
|
₩364B 275.11M USD | ₩702 0.53 USD | ₩127,400 96.17 USD | ₩132,000 99.64 USD | ₩364B 275.11M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,980 13.57 USD |
+0.45
|
₩363B 274.06M USD | ₩30K 22.69 USD | ₩17,270 13.04 USD | ₩18,800 14.19 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,450 11.66 USD |
-2.22
|
₩358B 270.56M USD | ₩200 0.15 USD | ₩15,450 11.66 USD | ₩15,450 11.66 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,872 1.41 USD |
-0.75
|
₩358B 269.94M USD | ₩31K 23.37 USD | ₩1,864 1.41 USD | ₩1,909 1.44 USD | ₩358B 269.94M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,200 16.76 USD |
-0.89
|
₩354B 267.17M USD | ₩3K 1.97 USD | ₩22,150 16.72 USD | ₩22,400 16.91 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,700 23.93 USD |
-2.31
|
₩352B 266.02M USD | ₩693 0.52 USD | ₩31,700 23.93 USD | ₩32,600 24.61 USD | ₩352B 266.02M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,490 14.71 USD |
-0.61
|
₩349B 263.68M USD | ₩870 0.66 USD | ₩19,400 14.64 USD | ₩19,640 14.82 USD | ₩349B 263.68M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
-2.1
|
₩349B 263.31M USD | ₩8K 6.2 USD | ₩9,330 7.04 USD | ₩9,550 7.21 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,440 7.13 USD |
-0.42
|
₩348B 262.89M USD | ₩2K 1.37 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩348B 262.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩0 0 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,350 30.46 USD |
-2.65
|
₩340B 256.65M USD | ₩478 0.36 USD | ₩40,350 30.46 USD | ₩41,600 31.4 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,650 8.79 USD |
+0.52
|
₩338B 255.17M USD | ₩5K 3.51 USD | ₩11,510 8.69 USD | ₩11,810 8.91 USD | ₩338B 255.17M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,600 9.51 USD |
-3.6
|
₩331B 250.08M USD | ₩45K 34.32 USD | ₩12,500 9.44 USD | ₩13,070 9.87 USD | ₩331B 250.08M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,300 25.89 USD |
-1.01
|
₩331B 249.69M USD | ₩710 0.54 USD | ₩34,250 25.85 USD | ₩34,600 26.12 USD | ₩331B 249.69M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,760 5.1 USD |
-2.45
|
₩330B 248.87M USD | ₩98K 74.31 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩330B 248.87M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,965 3.75 USD |
-2.26
|
₩327B 246.86M USD | ₩20K 15.09 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩327B 246.86M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,000 15.1 USD |
-1.24
|
₩325B 245.52M USD | ₩5K 3.89 USD | ₩19,980 15.08 USD | ₩20,250 15.29 USD | ₩325B 245.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,200 31.1 USD |
+1.73
|
₩325B 245.31M USD | ₩416 0.31 USD | ₩41,050 30.99 USD | ₩41,250 31.14 USD | ₩325B 245.31M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
0
|
₩319B 240.91M USD | ₩0 0 USD | ₩31,800 24 USD | ₩31,800 24 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,955 2.23 USD |
-1.01
|
₩319B 240.47M USD | ₩8K 5.98 USD | ₩2,935 2.22 USD | ₩3,060 2.31 USD | ₩319B 240.47M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||