결과 페이지 4 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,050 21.17 USD |
-0.36
|
₩669B 504.65M USD | ₩1K 0.93 USD | ₩27,900 21.06 USD | ₩28,400 21.44 USD | ₩669B 504.65M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,550 35.89 USD |
-0.83
|
₩668B 504.54M USD | ₩942 0.71 USD | ₩47,300 35.7 USD | ₩48,300 36.46 USD | ₩668B 504.54M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,550 34.38 USD |
-0.76
|
₩656B 495.36M USD | ₩602 0.45 USD | ₩45,500 34.35 USD | ₩46,350 34.99 USD | ₩656B 495.36M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,260 3.97 USD |
0
|
₩636B 480.19M USD | ₩58 0.04 USD | ₩5,240 3.96 USD | ₩5,260 3.97 USD | ₩636B 480.19M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩486,000 366.85 USD |
-0.31
|
₩632B 476.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 476.91M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,850 24.04 USD |
+0.95
|
₩629B 475.09M USD | ₩5K 3.47 USD | ₩31,200 23.55 USD | ₩32,100 24.23 USD | ₩629B 475.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,200 16 USD |
-1.62
|
₩623B 469.94M USD | ₩5K 3.43 USD | ₩20,950 15.81 USD | ₩21,450 16.19 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩14,580 11.01 USD |
-5.71
|
₩622B 469.37M USD | ₩226K 170.64 USD | ₩14,440 10.9 USD | ₩15,200 11.47 USD | ₩622B 469.37M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,030 14.36 USD |
-0.26
|
₩618B 466.84M USD | ₩1K 0.89 USD | ₩18,900 14.27 USD | ₩19,080 14.4 USD | ₩618B 466.84M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,750 11.89 USD |
-0.51
|
₩615B 464.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.49M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,000 12.08 USD |
+0.5
|
₩614B 463.42M USD | ₩1K 1.06 USD | ₩15,850 11.96 USD | ₩16,200 12.23 USD | ₩614B 463.42M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,980 12.82 USD |
-0.53
|
₩612B 461.65M USD | ₩3K 1.93 USD | ₩16,930 12.78 USD | ₩17,220 13 USD | ₩612B 461.65M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,700 19.4 USD |
-3.75
|
₩594B 448M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,770 5.87 USD |
+0.13
|
₩592B 447.12M USD | ₩4K 2.92 USD | ₩7,620 5.75 USD | ₩7,920 5.98 USD | ₩592B 447.12M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,670 5.79 USD |
-1.16
|
₩585B 441.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.37M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,550 14.76 USD |
-3.93
|
₩572B 431.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.72M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩64,200 48.46 USD |
-2.43
|
₩568B 428.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 428.48M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,150 15.96 USD |
-3.86
|
₩564B 425.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 425.71M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,810 13.44 USD |
+0.28
|
₩561B 423.58M USD | ₩4K 3.17 USD | ₩17,320 13.07 USD | ₩17,900 13.51 USD | ₩561B 423.58M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,050 5.32 USD |
0
|
₩556B 419.6M USD | ₩267 0.2 USD | ₩7,040 5.31 USD | ₩7,060 5.33 USD | ₩556B 419.6M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,776 1.34 USD |
-0.22
|
₩549B 414.39M USD | ₩3K 1.94 USD | ₩1,776 1.34 USD | ₩1,832 1.38 USD | ₩549B 414.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,850 6.68 USD |
+0.91
|
₩547B 413.06M USD | ₩6K 4.62 USD | ₩8,650 6.53 USD | ₩8,850 6.68 USD | ₩547B 413.06M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,500 24.53 USD |
-2.4
|
₩540B 407.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.24M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩60,000 45.29 USD |
-1.32
|
₩534B 403.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,500 87.94 USD |
-1.69
|
₩533B 402.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,950 26.38 USD |
-1.55
|
₩526B 396.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.91M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,400 4.08 USD |
-0.37
|
₩523B 394.71M USD | ₩4K 2.97 USD | ₩5,390 4.07 USD | ₩5,410 4.08 USD | ₩523B 394.71M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,440 10.9 USD |
+0.49
|
₩520B 392.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.59M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩78,900 59.56 USD |
-0.88
|
₩508B 383.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.29M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,500 7.93 USD |
-0.1
|
₩507B 382.71M USD | ₩11K 8.39 USD | ₩10,290 7.77 USD | ₩10,540 7.96 USD | ₩507B 382.71M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,350 12.34 USD |
-2.5
|
₩504B 380.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.51M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,200 89.98 USD |
-3.09
|
₩501B 378.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.45M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,679 1.27 USD |
+0.54
|
₩500B 377.15M USD | ₩14K 10.21 USD | ₩1,660 1.25 USD | ₩1,685 1.27 USD | ₩500B 377.15M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,450 13.93 USD |
-1.65
|
₩498B 375.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.8M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,950 16.57 USD |
-2.44
|
₩496B 374.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.7M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,100 27.25 USD |
+0.14
|
₩496B 374.11M USD | ₩2K 1.57 USD | ₩35,650 26.91 USD | ₩36,200 27.33 USD | ₩496B 374.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,600 77.45 USD |
-4.2
|
₩494B 372.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩122,000 92.09 USD |
-4.01
|
₩493B 372.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.09M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,800 16.46 USD |
-2.24
|
₩489B 368.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,550 7.96 USD |
+0.48
|
₩479B 361.87M USD | ₩2K 1.85 USD | ₩10,370 7.83 USD | ₩10,600 8 USD | ₩479B 361.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,550 9.47 USD |
-0.48
|
₩466B 351.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,400 16.91 USD |
-0.67
|
₩464B 350.23M USD | ₩89 0.07 USD | ₩22,250 16.8 USD | ₩23,150 17.47 USD | ₩464B 350.23M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,600 60.08 USD |
-4.44
|
₩460B 347.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.4M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩13,110 9.9 USD |
+0.23
|
₩454B 342.4M USD | ₩2K 1.6 USD | ₩13,050 9.85 USD | ₩13,180 9.95 USD | ₩454B 342.4M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,950 9.78 USD |
+3.52
|
₩450B 339.67M USD | ₩151K 113.92 USD | ₩12,950 9.78 USD | ₩13,290 10.03 USD | ₩450B 339.67M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,370 6.32 USD |
-0.24
|
₩449B 339.27M USD | ₩4K 2.82 USD | ₩8,330 6.29 USD | ₩8,370 6.32 USD | ₩449B 339.27M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,820 8.92 USD |
-4.21
|
₩438B 330.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.6M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,600 49.52 USD |
-1.5
|
₩436B 328.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.74M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,930 2.21 USD |
+0.51
|
₩429B 324.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 324.15M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩19,900 15.02 USD |
-0.3
|
₩427B 322.61M USD | ₩603 0.46 USD | ₩19,840 14.98 USD | ₩20,150 15.21 USD | ₩427B 322.61M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,750 6.6 USD |
-2.45
|
₩427B 322.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.45M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,270 3.22 USD |
+0.95
|
₩421B 318.01M USD | ₩16K 12.31 USD | ₩4,160 3.14 USD | ₩4,270 3.22 USD | ₩421B 318.01M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,980 6.02 USD |
-0.25
|
₩419B 316.06M USD | ₩2K 1.25 USD | ₩7,950 6 USD | ₩8,020 6.05 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,540 3.43 USD |
-2.47
|
₩417B 314.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.73M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,500 31.33 USD |
-0.72
|
₩417B 314.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩16,740 12.64 USD |
-0.36
|
₩415B 313.37M USD | ₩3K 2.09 USD | ₩16,480 12.44 USD | ₩16,880 12.74 USD | ₩415B 313.37M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,170 10.7 USD |
-1.19
|
₩415B 312.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,000 3.02 USD |
-0.99
|
₩411B 309.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 309.98M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,100 66.5 USD |
-3.08
|
₩409B 308.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.42M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,050 15.13 USD |
-1.72
|
₩408B 308.09M USD | ₩16K 11.72 USD | ₩19,920 15.04 USD | ₩20,450 15.44 USD | ₩408B 308.09M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,230 8.48 USD |
+1.72
|
₩408B 307.82M USD | ₩10K 7.63 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩408B 307.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,490 9.43 USD |
+1.46
|
₩407B 307.35M USD | ₩17K 13.15 USD | ₩12,130 9.16 USD | ₩12,680 9.57 USD | ₩407B 307.35M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,000 15.85 USD |
-3.67
|
₩407B 307.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.2M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,390 9.35 USD |
-0.88
|
₩403B 303.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,410 8.61 USD |
-1.21
|
₩397B 299.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.31M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩115,500 87.18 USD |
+0.26
|
₩395B 298.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.52M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,380 7.84 USD |
+2.87
|
₩392B 296.16M USD | ₩57K 42.68 USD | ₩10,150 7.66 USD | ₩10,460 7.9 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,770 7.37 USD |
-0.1
|
₩392B 295.94M USD | ₩3K 2.3 USD | ₩9,600 7.25 USD | ₩9,870 7.45 USD | ₩392B 295.94M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,010 3.03 USD |
-0.25
|
₩390B 294.62M USD | ₩667 0.5 USD | ₩3,990 3.01 USD | ₩4,020 3.03 USD | ₩390B 294.62M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,380 4.82 USD |
-0.93
|
₩383B 289.41M USD | ₩4K 2.72 USD | ₩6,360 4.8 USD | ₩6,570 4.96 USD | ₩383B 289.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,200 40.91 USD |
-0.18
|
₩379B 286M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,700 3.55 USD |
+1.29
|
₩379B 285.84M USD | ₩9K 7.11 USD | ₩4,630 3.49 USD | ₩4,800 3.62 USD | ₩379B 285.84M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,955 2.99 USD |
-1.37
|
₩379B 285.73M USD | ₩2K 1.26 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,700 31.48 USD |
-2.57
|
₩377B 284.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.24M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩43,000 32.46 USD |
-3.04
|
₩371B 279.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.91M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,310 13.82 USD |
+2.27
|
₩370B 279.09M USD | ₩9K 7.13 USD | ₩17,270 13.04 USD | ₩18,800 14.19 USD | ₩370B 279.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
-0.14
|
₩368B 277.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,800 11.93 USD |
-1.37
|
₩367B 276.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.69M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩129,100 97.45 USD |
-4.37
|
₩366B 276.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩32,450 24.49 USD |
+1.56
|
₩361B 272.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,882 1.42 USD |
-0.21
|
₩360B 271.38M USD | ₩9K 6.57 USD | ₩1,871 1.41 USD | ₩1,909 1.44 USD | ₩360B 271.38M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-3.03
|
₩357B 269.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,550 7.21 USD |
0
|
₩356B 268.94M USD | ₩4K 3.31 USD | ₩9,480 7.16 USD | ₩9,550 7.21 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,610 14.8 USD |
-3.16
|
₩351B 265.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.3M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,480 7.16 USD |
-1.35
|
₩350B 264M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,450 31.29 USD |
-0.6
|
₩349B 263.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
+1.07
|
₩342B 258.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,900 9.74 USD |
-1.3
|
₩339B 256.04M USD | ₩2K 1.81 USD | ₩12,760 9.63 USD | ₩13,070 9.87 USD | ₩339B 256.04M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,930 5.23 USD |
-2.94
|
₩338B 255.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,520 8.7 USD |
-0.6
|
₩334B 252.32M USD | ₩2K 1.15 USD | ₩11,510 8.69 USD | ₩11,690 8.82 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,650 26.16 USD |
+1.32
|
₩334B 252.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,070 3.83 USD |
-0.2
|
₩334B 252.08M USD | ₩2K 1.87 USD | ₩5,040 3.8 USD | ₩5,100 3.85 USD | ₩334B 252.08M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩329B 248.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,150 17.47 USD |
-3.14
|
₩325B 245.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,965 2.24 USD |
-0.67
|
₩320B 241.29M USD | ₩2K 1.48 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩320B 241.29M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,500 30.57 USD |
-2.88
|
₩319B 241.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.14M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||