결과 페이지 4 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,950 34.68 USD |
+0.11
|
₩662B 499.71M USD | ₩13K 9.7 USD | ₩45,400 34.27 USD | ₩46,950 35.44 USD | ₩662B 499.71M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩31,200 23.55 USD |
-3.41
|
₩661B 498.75M USD | ₩46K 35 USD | ₩30,150 22.76 USD | ₩32,150 24.27 USD | ₩661B 498.75M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,550 20.8 USD |
-2.13
|
₩657B 495.65M USD | ₩11K 8.49 USD | ₩27,450 20.72 USD | ₩28,400 21.44 USD | ₩657B 495.65M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,280 3.99 USD |
+0.38
|
₩639B 482.01M USD | ₩41K 30.84 USD | ₩5,200 3.93 USD | ₩5,500 4.15 USD | ₩639B 482.01M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩483,000 364.59 USD |
-0.62
|
₩628B 473.96M USD | ₩335 0.25 USD | ₩483,000 364.59 USD | ₩490,000 369.87 USD | ₩628B 473.96M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,100 15.93 USD |
-2.09
|
₩620B 467.72M USD | ₩24K 17.9 USD | ₩20,650 15.59 USD | ₩21,450 16.19 USD | ₩620B 467.72M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,960 12.8 USD |
-0.65
|
₩611B 461.11M USD | ₩23K 17.27 USD | ₩16,730 12.63 USD | ₩17,220 13 USD | ₩611B 461.11M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,450 19.97 USD |
+2.92
|
₩611B 461.08M USD | ₩26K 19.49 USD | ₩25,150 18.98 USD | ₩26,500 20 USD | ₩611B 461.08M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,800 23.25 USD |
-2.37
|
₩609B 459.43M USD | ₩41K 30.64 USD | ₩30,350 22.91 USD | ₩32,100 24.23 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,570 11.75 USD |
-1.14
|
₩608B 459.18M USD | ₩14K 10.33 USD | ₩15,310 11.56 USD | ₩15,790 11.92 USD | ₩608B 459.18M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,720 11.87 USD |
-1.26
|
₩603B 455.31M USD | ₩20K 14.95 USD | ₩15,650 11.81 USD | ₩16,200 12.23 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩18,520 13.98 USD |
-2.94
|
₩602B 454.33M USD | ₩24K 17.76 USD | ₩18,270 13.79 USD | ₩19,080 14.4 USD | ₩602B 454.33M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩13,810 10.42 USD |
-10.64
|
₩589B 444.59M USD | ₩1M 1.11K USD | ₩13,600 10.27 USD | ₩15,200 11.47 USD | ₩589B 444.59M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,710 5.82 USD |
+0.52
|
₩588B 443.67M USD | ₩275 0.21 USD | ₩7,670 5.79 USD | ₩8,030 6.06 USD | ₩588B 443.67M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,640 5.77 USD |
-1.55
|
₩582B 439.64M USD | ₩37K 27.64 USD | ₩7,620 5.75 USD | ₩7,920 5.98 USD | ₩582B 439.64M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,410 14.65 USD |
-0.72
|
₩568B 428.63M USD | ₩24K 17.9 USD | ₩19,300 14.57 USD | ₩20,000 15.1 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,100 15.93 USD |
-0.24
|
₩563B 424.7M USD | ₩8K 6.3 USD | ₩20,250 15.29 USD | ₩21,450 16.19 USD | ₩563B 424.7M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,500 47.93 USD |
-1.09
|
₩561B 423.81M USD | ₩5K 3.72 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,100 5.36 USD |
+0.71
|
₩560B 422.58M USD | ₩5K 3.45 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,710 13.37 USD |
-0.28
|
₩558B 421.2M USD | ₩29K 21.64 USD | ₩17,320 13.07 USD | ₩17,900 13.51 USD | ₩558B 421.2M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,759 1.33 USD |
-1.18
|
₩544B 410.42M USD | ₩58K 43.63 USD | ₩1,756 1.33 USD | ₩1,832 1.38 USD | ₩544B 410.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,690 6.56 USD |
-0.91
|
₩537B 405.6M USD | ₩37K 28.3 USD | ₩8,630 6.51 USD | ₩8,870 6.7 USD | ₩537B 405.6M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,250 24.34 USD |
-0.77
|
₩535B 404.11M USD | ₩12K 9.4 USD | ₩31,350 23.66 USD | ₩32,500 24.53 USD | ₩535B 404.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,500 87.94 USD |
0
|
₩533B 402.54M USD | ₩1K 1.06 USD | ₩116,500 87.94 USD | ₩119,900 90.5 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩59,300 44.76 USD |
-1.17
|
₩528B 398.5M USD | ₩3K 2.34 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩528B 398.5M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,360 4.05 USD |
-1.1
|
₩519B 391.79M USD | ₩73K 54.97 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩519B 391.79M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,360 10.84 USD |
-0.55
|
₩517B 390.42M USD | ₩1K 1.1 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩517B 390.42M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,730 12.63 USD |
+2.32
|
₩516B 389.35M USD | ₩6K 4.35 USD | ₩16,280 12.29 USD | ₩16,900 12.76 USD | ₩516B 389.35M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,250 25.85 USD |
-2
|
₩515B 388.96M USD | ₩8K 6.36 USD | ₩34,100 25.74 USD | ₩34,650 26.16 USD | ₩515B 388.96M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩79,000 59.63 USD |
+0.13
|
₩508B 383.78M USD | ₩3K 2.38 USD | ₩77,700 58.65 USD | ₩79,500 60.01 USD | ₩508B 383.78M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,640 14.07 USD |
+1.03
|
₩503B 379.67M USD | ₩6K 4.82 USD | ₩18,300 13.81 USD | ₩18,660 14.09 USD | ₩503B 379.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,700 77.52 USD |
+0.1
|
₩494B 373.22M USD | ₩417 0.31 USD | ₩101,100 76.31 USD | ₩103,600 78.2 USD | ₩494B 373.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,900 27.1 USD |
-0.42
|
₩493B 372.03M USD | ₩9K 6.82 USD | ₩35,350 26.68 USD | ₩36,200 27.33 USD | ₩493B 372.03M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,649 1.24 USD |
-1.26
|
₩491B 370.41M USD | ₩80K 60.06 USD | ₩1,630 1.23 USD | ₩1,685 1.27 USD | ₩491B 370.41M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,160 7.67 USD |
-3.33
|
₩491B 370.31M USD | ₩73K 55.4 USD | ₩10,040 7.58 USD | ₩10,550 7.96 USD | ₩491B 370.31M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,700 87.33 USD |
-2.94
|
₩487B 367.34M USD | ₩692 0.52 USD | ₩115,400 87.11 USD | ₩118,200 89.22 USD | ₩487B 367.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩120,300 90.81 USD |
-1.39
|
₩486B 366.9M USD | ₩5K 3.51 USD | ₩118,400 89.37 USD | ₩122,400 92.39 USD | ₩486B 366.9M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,500 16.23 USD |
-1.38
|
₩482B 363.89M USD | ₩4K 2.74 USD | ₩21,300 16.08 USD | ₩21,850 16.49 USD | ₩482B 363.89M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,700 62.42 USD |
+3.9
|
₩478B 360.93M USD | ₩4K 3.37 USD | ₩79,700 60.16 USD | ₩82,700 62.42 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,420 7.87 USD |
-0.76
|
₩474B 357.41M USD | ₩19K 14.38 USD | ₩10,370 7.83 USD | ₩10,600 8 USD | ₩474B 357.41M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,300 16.83 USD |
-1.11
|
₩462B 348.66M USD | ₩10K 7.19 USD | ₩21,000 15.85 USD | ₩23,150 17.47 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,150 15.21 USD |
-8.2
|
₩456B 343.97M USD | ₩8K 6.25 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩456B 343.97M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,210 9.22 USD |
-2.71
|
₩453B 342.17M USD | ₩5K 3.55 USD | ₩12,210 9.22 USD | ₩12,600 9.51 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩13,000 9.81 USD |
-0.61
|
₩450B 339.53M USD | ₩24K 18.15 USD | ₩12,720 9.6 USD | ₩13,180 9.95 USD | ₩450B 339.53M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,320 6.28 USD |
-0.84
|
₩447B 337.25M USD | ₩28K 20.77 USD | ₩8,200 6.19 USD | ₩8,390 6.33 USD | ₩447B 337.25M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,950 9.02 USD |
+1.1
|
₩443B 334.23M USD | ₩107 0.08 USD | ₩11,950 9.02 USD | ₩11,980 9.04 USD | ₩443B 334.23M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,730 9.61 USD |
+1.76
|
₩442B 333.9M USD | ₩858K 647.57 USD | ₩12,390 9.35 USD | ₩13,290 10.03 USD | ₩442B 333.9M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,400 15.4 USD |
+2.2
|
₩438B 330.72M USD | ₩22K 16.38 USD | ₩19,780 14.93 USD | ₩20,450 15.44 USD | ₩438B 330.72M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,810 6.65 USD |
+0.68
|
₩430B 324.66M USD | ₩20K 15.42 USD | ₩8,580 6.48 USD | ₩8,870 6.7 USD | ₩430B 324.66M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,300 48.54 USD |
-1.98
|
₩427B 322.23M USD | ₩4K 2.79 USD | ₩63,900 48.23 USD | ₩66,100 49.89 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,240 3.2 USD |
+0.24
|
₩418B 315.78M USD | ₩105K 79.6 USD | ₩4,160 3.14 USD | ₩4,400 3.32 USD | ₩418B 315.78M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,170 10.7 USD |
0
|
₩415B 312.92M USD | ₩2 0 USD | ₩14,170 10.7 USD | ₩14,170 10.7 USD | ₩415B 312.92M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,200 31.1 USD |
-0.72
|
₩414B 312.13M USD | ₩2K 1.88 USD | ₩41,000 30.95 USD | ₩41,600 31.4 USD | ₩414B 312.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,890 8.22 USD |
+7.93
|
₩412B 310.71M USD | ₩1M 952.43 USD | ₩10,100 7.62 USD | ₩11,300 8.53 USD | ₩412B 310.71M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,840 5.92 USD |
-2
|
₩411B 310.51M USD | ₩34K 25.3 USD | ₩7,780 5.87 USD | ₩8,020 6.05 USD | ₩411B 310.51M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-4.44
|
₩410B 309.77M USD | ₩9 0.01 USD | ₩2,800 2.11 USD | ₩2,800 2.11 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,465 3.37 USD |
-1.65
|
₩410B 309.53M USD | ₩84K 63.39 USD | ₩4,460 3.37 USD | ₩4,615 3.48 USD | ₩410B 309.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,990 3.01 USD |
-0.25
|
₩410B 309.2M USD | ₩1K 0.81 USD | ₩3,980 3 USD | ₩4,040 3.05 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩16,510 12.46 USD |
-1.73
|
₩409B 309.07M USD | ₩22K 16.24 USD | ₩16,330 12.33 USD | ₩16,880 12.74 USD | ₩409B 309.07M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩86,700 65.44 USD |
-1.59
|
₩402B 303.52M USD | ₩402 0.3 USD | ₩86,100 64.99 USD | ₩88,200 66.58 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,220 9.22 USD |
-0.73
|
₩398B 300.71M USD | ₩67K 50.29 USD | ₩11,940 9.01 USD | ₩12,680 9.57 USD | ₩398B 300.71M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,510 14.73 USD |
-4.36
|
₩397B 299.79M USD | ₩154K 115.88 USD | ₩19,200 14.49 USD | ₩20,450 15.44 USD | ₩397B 299.79M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,380 8.59 USD |
-0.26
|
₩395B 298.52M USD | ₩7K 5.18 USD | ₩11,220 8.47 USD | ₩11,540 8.71 USD | ₩395B 298.52M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,400 15.4 USD |
-2.86
|
₩395B 298.42M USD | ₩690 0.52 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩395B 298.42M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩115,200 86.96 USD |
-0.26
|
₩394B 297.74M USD | ₩2K 1.61 USD | ₩114,100 86.13 USD | ₩116,500 87.94 USD | ₩394B 297.74M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,120 9.15 USD |
-2.18
|
₩394B 297.33M USD | ₩261 0.2 USD | ₩12,120 9.15 USD | ₩12,480 9.42 USD | ₩394B 297.33M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,015 3.03 USD |
-0.12
|
₩391B 294.99M USD | ₩11K 8.38 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩391B 294.99M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,720 7.34 USD |
-0.61
|
₩390B 294.43M USD | ₩48K 36.39 USD | ₩9,600 7.25 USD | ₩9,880 7.46 USD | ₩390B 294.43M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,630 8.02 USD |
-3.71
|
₩386B 291.37M USD | ₩34K 26.04 USD | ₩10,200 7.7 USD | ₩11,600 8.76 USD | ₩386B 291.37M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,360 4.8 USD |
-1.24
|
₩382B 288.51M USD | ₩18K 13.52 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩382B 288.51M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,300 40.99 USD |
+0.18
|
₩380B 286.53M USD | ₩2K 1.28 USD | ₩53,500 40.38 USD | ₩54,400 41.06 USD | ₩380B 286.53M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
-1.12
|
₩379B 286.45M USD | ₩39K 29.45 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,690 3.54 USD |
+1.08
|
₩378B 285.24M USD | ₩65K 48.72 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩378B 285.24M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,850 30.84 USD |
-2.04
|
₩369B 278.44M USD | ₩7K 5.25 USD | ₩40,650 30.68 USD | ₩41,700 31.48 USD | ₩369B 278.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
0
|
₩368B 277.62M USD | ₩0 0 USD | ₩14,100 10.64 USD | ₩14,100 10.64 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩42,150 31.82 USD |
-1.98
|
₩364B 274.38M USD | ₩6K 4.27 USD | ₩42,000 31.7 USD | ₩43,150 32.57 USD | ₩364B 274.38M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,100 96.69 USD |
-0.77
|
₩363B 274.25M USD | ₩2K 1.44 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩363B 274.25M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,897 1.43 USD |
+0.58
|
₩362B 273.54M USD | ₩139K 105.06 USD | ₩1,835 1.39 USD | ₩1,909 1.44 USD | ₩362B 273.54M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,460 11.67 USD |
-2.15
|
₩359B 270.74M USD | ₩358 0.27 USD | ₩15,450 11.66 USD | ₩15,460 11.67 USD | ₩359B 270.74M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,580 13.27 USD |
-1.79
|
₩355B 267.96M USD | ₩73K 55.41 USD | ₩17,150 12.95 USD | ₩18,800 14.19 USD | ₩355B 267.96M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,100 16.68 USD |
-1.34
|
₩352B 265.96M USD | ₩6K 4.46 USD | ₩22,050 16.64 USD | ₩22,400 16.91 USD | ₩352B 265.96M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,520 7.19 USD |
+0.42
|
₩351B 265.12M USD | ₩4K 3.11 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,430 14.67 USD |
-0.92
|
₩348B 262.87M USD | ₩4K 3.07 USD | ₩19,360 14.61 USD | ₩19,640 14.82 USD | ₩348B 262.87M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,310 7.03 USD |
-2.52
|
₩347B 262.19M USD | ₩17K 12.99 USD | ₩9,260 6.99 USD | ₩9,550 7.21 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,100 23.48 USD |
-4.15
|
₩346B 260.98M USD | ₩5K 3.69 USD | ₩30,650 23.14 USD | ₩32,600 24.61 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,820 8.92 USD |
+1.98
|
₩343B 258.89M USD | ₩22K 16.88 USD | ₩11,510 8.69 USD | ₩11,860 8.95 USD | ₩343B 258.89M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩0 0 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,450 30.53 USD |
-2.41
|
₩341B 257.28M USD | ₩2K 1.71 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩341B 257.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,450 32.04 USD |
+4.81
|
₩335B 252.75M USD | ₩4K 3.01 USD | ₩41,050 30.99 USD | ₩42,700 32.23 USD | ₩335B 252.75M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,550 26.08 USD |
-0.29
|
₩333B 251.51M USD | ₩2K 1.17 USD | ₩34,250 25.85 USD | ₩34,650 26.16 USD | ₩333B 251.51M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,020 3.79 USD |
-1.18
|
₩331B 249.59M USD | ₩129K 97.08 USD | ₩4,885 3.69 USD | ₩5,100 3.85 USD | ₩331B 249.59M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩329B 247.98M USD | ₩18K 13.33 USD | ₩19,940 15.05 USD | ₩20,250 15.29 USD | ₩329B 247.98M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,685 5.05 USD |
-3.54
|
₩326B 246.11M USD | ₩280K 211.39 USD | ₩6,610 4.99 USD | ₩7,020 5.3 USD | ₩326B 246.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,995 2.26 USD |
+0.34
|
₩323B 243.73M USD | ₩41K 31.17 USD | ₩2,910 2.2 USD | ₩3,060 2.31 USD | ₩323B 243.73M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,140 9.16 USD |
-7.11
|
₩319B 240.95M USD | ₩184K 138.81 USD | ₩12,100 9.13 USD | ₩13,070 9.87 USD | ₩319B 240.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,700 17.13 USD |
-1.94
|
₩319B 240.86M USD | ₩852 0.64 USD | ₩22,050 16.64 USD | ₩23,450 17.7 USD | ₩319B 240.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||