Página de resultados 4 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
-2
|
$714.98B 539.69M USD | $72 0.05 USD | $29,200 22.04 USD | $30,000 22.65 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,410 6.35 USD |
-1.18
|
$706.13B 533.01M USD | $53.31K 40.24 USD | $8,360 6.31 USD | $8,530 6.44 USD | $706.13B 533.01M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,730 11.12 USD |
-0.41
|
$704.33B 531.66M USD | $56.29K 42.49 USD | $14,650 11.06 USD | $14,900 11.25 USD | $704.33B 531.66M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $88,500 66.8 USD |
+5.11
|
$699.8B 528.23M USD | $972 0.73 USD | $84,500 63.78 USD | $88,500 66.8 USD | $699.8B 528.23M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $89,900 67.86 USD |
+4.41
|
$695.18B 524.75M USD | $82.56K 62.32 USD | $84,800 64.01 USD | $90,000 67.94 USD | $695.18B 524.75M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,150 17.47 USD |
-0.43
|
$688.13B 519.42M USD | $37.29K 28.15 USD | $22,550 17.02 USD | $23,300 17.59 USD | $688.13B 519.42M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,310 8.54 USD |
+1.71
|
$678.65B 512.27M USD | $323.4K 244.11 USD | $10,650 8.04 USD | $11,330 8.55 USD | $678.65B 512.27M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,230 13.01 USD |
-0.4
|
$673.17B 508.14M USD | $39.15K 29.55 USD | $16,660 12.58 USD | $17,350 13.1 USD | $673.17B 508.14M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,150 34.08 USD |
-13.01
|
$667.27B 503.68M USD | $16.08K 12.14 USD | $45,150 34.08 USD | $48,200 36.38 USD | $667.27B 503.68M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,830 4.4 USD |
+3.19
|
$661.48B 499.31M USD | $2.27K 1.71 USD | $5,600 4.23 USD | $5,840 4.41 USD | $661.48B 499.31M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,420 4.09 USD |
-1.81
|
$655.49B 494.79M USD | $307.41K 232.05 USD | $5,400 4.08 USD | $5,540 4.18 USD | $655.49B 494.79M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,500 48.69 USD |
0
|
$652.42B 492.47M USD | $24.84K 18.75 USD | $62,900 47.48 USD | $64,600 48.76 USD | $652.42B 492.47M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,570 4.2 USD |
+1.09
|
$644B 486.12M USD | $332.7K 251.13 USD | $5,380 4.06 USD | $5,650 4.26 USD | $644B 486.12M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,170 12.21 USD |
-0.19
|
$620.46B 468.34M USD | $29.09K 21.96 USD | $16,030 12.1 USD | $16,300 12.3 USD | $620.46B 468.34M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,626 1.23 USD |
-0.8
|
$618.87B 467.14M USD | $71.89K 54.27 USD | $1,605 1.21 USD | $1,639 1.24 USD | $618.87B 467.14M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,430 5.61 USD |
+1.36
|
$618.68B 467M USD | $382.3K 288.58 USD | $7,230 5.46 USD | $7,450 5.62 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,310 6.27 USD |
-2.12
|
$610.59B 460.89M USD | $94.79K 71.55 USD | $8,210 6.2 USD | $8,370 6.32 USD | $610.59B 460.89M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,400 32.76 USD |
+0.46
|
$607.76B 458.76M USD | $314.83K 237.64 USD | $42,200 31.85 USD | $44,500 33.59 USD | $607.76B 458.76M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,200 40.91 USD |
-0.91
|
$607.46B 458.54M USD | $17.31K 13.07 USD | $53,200 40.16 USD | $54,600 41.21 USD | $607.46B 458.54M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,160 2.39 USD |
+2.27
|
$605.78B 457.27M USD | $15.4K 11.62 USD | $3,065 2.31 USD | $3,175 2.4 USD | $605.78B 457.27M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,200 4.68 USD |
-0.64
|
$600.09B 452.97M USD | $104.85K 79.15 USD | $6,100 4.6 USD | $6,220 4.7 USD | $600.09B 452.97M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,750 20.19 USD |
-0.74
|
$599.8B 452.75M USD | $40.45K 30.53 USD | $25,500 19.25 USD | $27,200 20.53 USD | $599.8B 452.75M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,220 4.7 USD |
+0.97
|
$598.14B 451.5M USD | $154.44K 116.58 USD | $6,090 4.6 USD | $6,240 4.71 USD | $598.14B 451.5M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,020 14.36 USD |
+6.14
|
$586.41B 442.65M USD | $38.18K 28.82 USD | $17,920 13.53 USD | $19,700 14.87 USD | $586.41B 442.65M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
0
|
$585.61B 442.04M USD | $455.84K 344.08 USD | $4,070 3.07 USD | $4,080 3.08 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,700 66.2 USD |
+5.28
|
$582.23B 439.49M USD | $85.45K 64.5 USD | $86,400 65.22 USD | $89,200 67.33 USD | $582.23B 439.49M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $438,000 330.62 USD |
+1.86
|
$569.4B 429.8M USD | $2.21K 1.67 USD | $430,000 324.58 USD | $441,500 333.26 USD | $569.4B 429.8M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,500 49.44 USD |
-2.24
|
$564.86B 426.38M USD | $23.99K 18.11 USD | $64,500 48.69 USD | $66,300 50.05 USD | $564.86B 426.38M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,215 3.94 USD |
-1.04
|
$559.33B 422.21M USD | $521.96K 394 USD | $4,990 3.77 USD | $5,270 3.98 USD | $559.33B 422.21M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,724 1.3 USD |
-4.01
|
$553.77B 418M USD | $16.47M 12.43K USD | $1,710 1.29 USD | $1,835 1.39 USD | $553.77B 418M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $49,350 37.25 USD |
+2.39
|
$552.72B 417.21M USD | $267.56K 201.97 USD | $48,700 36.76 USD | $51,200 38.65 USD | $552.72B 417.21M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,730 5.08 USD |
-1.03
|
$542.24B 409.31M USD | $86.32K 65.16 USD | $6,650 5.02 USD | $6,760 5.1 USD | $542.24B 409.31M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,715 2.05 USD |
-0.55
|
$535.88B 404.5M USD | $548.92K 414.35 USD | $2,710 2.05 USD | $2,755 2.08 USD | $535.88B 404.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,000 48.31 USD |
-1.99
|
$535.53B 404.24M USD | $4 0 USD | $64,000 48.31 USD | $64,000 48.31 USD | $535.53B 404.24M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,750 10.38 USD |
-1.86
|
$527.51B 398.18M USD | $88.41K 66.73 USD | $13,350 10.08 USD | $14,180 10.7 USD | $527.51B 398.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $54,100 40.84 USD |
+1.88
|
$522.95B 394.74M USD | $14.35K 10.83 USD | $52,500 39.63 USD | $54,600 41.21 USD | $522.95B 394.74M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,850 27.06 USD |
+1.7
|
$522.02B 394.04M USD | $1.42K 1.07 USD | $34,950 26.38 USD | $35,900 27.1 USD | $522.02B 394.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
-4.49
|
$521.89B 393.94M USD | $83.67K 63.15 USD | $22,100 16.68 USD | $22,850 17.25 USD | $521.89B 393.94M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,360 10.84 USD |
-0.76
|
$521.46B 393.62M USD | $48.06K 36.27 USD | $13,930 10.51 USD | $14,470 10.92 USD | $521.46B 393.62M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,674 1.26 USD |
-1.47
|
$517.45B 390.59M USD | $162.67K 122.79 USD | $1,668 1.26 USD | $1,693 1.28 USD | $517.45B 390.59M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $309,500 233.62 USD |
+2.65
|
$516.82B 390.12M USD | $1.13K 0.85 USD | $299,000 225.7 USD | $309,500 233.62 USD | $516.82B 390.12M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $39,150 29.55 USD |
+14.12
|
$516.28B 389.71M USD | $799.38K 603.4 USD | $33,650 25.4 USD | $39,600 29.89 USD | $516.28B 389.71M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,150 24.27 USD |
+0.63
|
$512.58B 386.91M USD | $16.49K 12.44 USD | $31,600 23.85 USD | $32,300 24.38 USD | $512.58B 386.91M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,950 19.59 USD |
-0.95
|
$511.82B 386.34M USD | $28.47K 21.49 USD | $25,550 19.29 USD | $26,150 19.74 USD | $511.82B 386.34M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,500 62.27 USD |
-1.32
|
$509.53B 384.61M USD | $18.96K 14.31 USD | $81,600 61.59 USD | $85,200 64.31 USD | $509.53B 384.61M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $68,900 52.01 USD |
-0.14
|
$509.26B 384.41M USD | $7.65K 5.78 USD | $68,000 51.33 USD | $69,200 52.23 USD | $509.26B 384.41M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,250 13.02 USD |
-3.09
|
$506.57B 382.38M USD | $130K 98.13 USD | $17,070 12.89 USD | $17,800 13.44 USD | $506.57B 382.38M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,000 33.21 USD |
-0.9
|
$505.41B 381.5M USD | $7.69K 5.8 USD | $43,050 32.5 USD | $44,500 33.59 USD | $505.41B 381.5M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $19,800 14.95 USD |
+10.79
|
$501.17B 378.3M USD | $86.87K 65.57 USD | $17,810 13.44 USD | $21,000 15.85 USD | $501.17B 378.3M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,055 1.55 USD |
-6.59
|
$493.74B 372.7M USD | $61.4M 46.35K USD | $2,015 1.52 USD | $2,385 1.8 USD | $493.74B 372.7M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $26,550 20.04 USD |
-2.92
|
$492.46B 371.73M USD | $102.53K 77.39 USD | $26,150 19.74 USD | $27,350 20.64 USD | $492.46B 371.73M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $15,090 11.39 USD |
+2.58
|
$491.93B 371.33M USD | $2.59M 1.96K USD | $14,590 11.01 USD | $15,940 12.03 USD | $491.93B 371.33M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,220 13.75 USD |
-0.71
|
$491.72B 371.17M USD | $10.19K 7.69 USD | $18,090 13.65 USD | $18,350 13.85 USD | $491.72B 371.17M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $9,860 7.44 USD |
-4.28
|
$485.81B 366.71M USD | $266.22K 200.95 USD | $9,820 7.41 USD | $10,110 7.63 USD | $485.81B 366.71M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,020 7.56 USD |
-0.79
|
$483.74B 365.14M USD | $141.86K 107.08 USD | $9,930 7.5 USD | $10,120 7.64 USD | $483.74B 365.14M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,490 13.2 USD |
+0.69
|
$480.09B 362.39M USD | $71.34K 53.85 USD | $17,010 12.84 USD | $17,850 13.47 USD | $480.09B 362.39M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $139,100 105 USD |
+3.65
|
$476.28B 359.51M USD | $22.08K 16.66 USD | $133,300 100.62 USD | $139,300 105.15 USD | $476.28B 359.51M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $80,900 61.07 USD |
+5.61
|
$467.74B 353.07M USD | $32.77K 24.74 USD | $77,100 58.2 USD | $81,500 61.52 USD | $467.74B 353.07M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,560 5.71 USD |
-0.13
|
$467.46B 352.85M USD | $530.45K 400.4 USD | $7,420 5.6 USD | $7,670 5.79 USD | $467.46B 352.85M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $27,800 20.98 USD |
-9.51
|
$459.55B 346.89M USD | $51.4K 38.8 USD | $27,150 20.49 USD | $29,850 22.53 USD | $459.55B 346.89M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,880 6.7 USD |
-2.2
|
$457.62B 345.43M USD | $161.35K 121.79 USD | $8,850 6.68 USD | $9,060 6.84 USD | $457.62B 345.43M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,390 9.35 USD |
+3.51
|
$456.65B 344.7M USD | $50.74K 38.3 USD | $11,860 8.95 USD | $12,390 9.35 USD | $456.65B 344.7M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,500 41.89 USD |
-0.54
|
$449.84B 339.56M USD | $24.7K 18.64 USD | $54,500 41.14 USD | $56,200 42.42 USD | $449.84B 339.56M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,140 9.16 USD |
+1
|
$447.52B 337.81M USD | $75.12K 56.7 USD | $11,750 8.87 USD | $12,180 9.19 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,700 120.55 USD |
+1.4
|
$447.18B 337.54M USD | $21.76K 16.42 USD | $158,300 119.49 USD | $162,600 122.74 USD | $447.18B 337.54M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,350 5.55 USD |
0
|
$445.33B 336.15M USD | $134.78K 101.74 USD | $7,250 5.47 USD | $7,450 5.62 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,970 5.26 USD |
+6.41
|
$442.1B 333.72M USD | $909.48K 686.51 USD | $6,500 4.91 USD | $6,980 5.27 USD | $442.1B 333.72M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,000 20.38 USD |
-0.18
|
$441.45B 333.22M USD | $17.66K 13.33 USD | $26,600 20.08 USD | $27,100 20.46 USD | $441.45B 333.22M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,710 9.59 USD |
+2.25
|
$435.91B 329.04M USD | $213.41K 161.09 USD | $12,220 9.22 USD | $12,830 9.68 USD | $435.91B 329.04M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
-1.46
|
$435.73B 328.9M USD | $424.97K 320.78 USD | $2,000 1.51 USD | $2,040 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,540 9.47 USD |
+2.45
|
$434.09B 327.67M USD | $107.59K 81.21 USD | $12,180 9.19 USD | $12,680 9.57 USD | $434.09B 327.67M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,250 35.67 USD |
+0.53
|
$432.96B 326.82M USD | $12.43K 9.38 USD | $46,500 35.1 USD | $47,650 35.97 USD | $432.96B 326.82M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,590 12.52 USD |
+2.47
|
$431.62B 325.8M USD | $289.8K 218.75 USD | $15,810 11.93 USD | $16,640 12.56 USD | $431.62B 325.8M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,170 6.17 USD |
-0.49
|
$428.68B 323.58M USD | $131.58K 99.32 USD | $8,020 6.05 USD | $8,240 6.22 USD | $428.68B 323.58M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $49,500 37.36 USD |
+2.06
|
$426.83B 322.19M USD | $20.94K 15.8 USD | $47,800 36.08 USD | $50,000 37.74 USD | $426.83B 322.19M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,310 3.25 USD |
-2.71
|
$419.52B 316.67M USD | $196.01K 147.96 USD | $4,290 3.24 USD | $4,430 3.34 USD | $419.52B 316.67M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,520 7.94 USD |
-1.96
|
$414.31B 312.73M USD | $117.14K 88.42 USD | $10,450 7.89 USD | $10,820 8.17 USD | $414.31B 312.73M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,325 3.26 USD |
+1.29
|
$413.94B 312.46M USD | $124.86K 94.25 USD | $4,215 3.18 USD | $4,355 3.29 USD | $413.94B 312.46M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,760 11.9 USD |
-3.9
|
$413.13B 311.84M USD | $79.57K 60.06 USD | $15,610 11.78 USD | $16,380 12.36 USD | $413.13B 311.84M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,850 18 USD |
+0.21
|
$405.45B 306.05M USD | $129.84K 98 USD | $22,850 17.25 USD | $24,250 18.3 USD | $405.45B 306.05M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,970 12.05 USD |
+4.31
|
$402.33B 303.69M USD | $172.32K 130.07 USD | $15,820 11.94 USD | $16,740 12.64 USD | $402.33B 303.69M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,000 77.75 USD |
+2.18
|
$401.25B 302.88M USD | $923 0.7 USD | $101,000 76.24 USD | $106,400 80.31 USD | $401.25B 302.88M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,950 4.49 USD |
-0.67
|
$400.95B 302.65M USD | $94.72K 71.5 USD | $5,830 4.4 USD | $5,970 4.51 USD | $400.95B 302.65M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,350 33.48 USD |
-2.32
|
$396.89B 299.58M USD | $1.07K 0.81 USD | $43,000 32.46 USD | $45,450 34.31 USD | $396.89B 299.58M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,960 8.27 USD |
+3.8
|
$395.22B 298.33M USD | $116.25K 87.75 USD | $10,470 7.9 USD | $11,000 8.3 USD | $395.22B 298.33M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,920 12.02 USD |
+1.34
|
$394.49B 297.77M USD | $8.14K 6.14 USD | $15,530 11.72 USD | $15,950 12.04 USD | $394.49B 297.77M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,850 8.19 USD |
+0.93
|
$392.91B 296.58M USD | $216.79K 163.64 USD | $10,680 8.06 USD | $11,040 8.33 USD | $392.91B 296.58M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,140 1.62 USD |
-1.61
|
$391.39B 295.43M USD | $202.99K 153.22 USD | $2,120 1.6 USD | $2,175 1.64 USD | $391.39B 295.43M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,200 62.8 USD |
+1.22
|
$385.86B 291.26M USD | $11.82K 8.92 USD | $81,100 61.22 USD | $83,700 63.18 USD | $385.86B 291.26M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $8,000 6.04 USD |
+0.25
|
$383.59B 289.55M USD | $192.51K 145.32 USD | $7,950 6 USD | $8,170 6.17 USD | $383.59B 289.55M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,950 30.91 USD |
+2.38
|
$382.37B 288.63M USD | $18.25K 13.78 USD | $39,800 30.04 USD | $41,300 31.17 USD | $382.37B 288.63M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,620 5.75 USD |
+0.13
|
$380.24B 287.02M USD | $17.31K 13.07 USD | $7,430 5.61 USD | $7,620 5.75 USD | $380.24B 287.02M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,620 9.53 USD |
-2.77
|
$374.21B 282.47M USD | $62.58K 47.24 USD | $12,600 9.51 USD | $13,120 9.9 USD | $374.21B 282.47M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,780 8.14 USD |
+0.56
|
$373.3B 281.78M USD | $83.59K 63.1 USD | $10,630 8.02 USD | $10,890 8.22 USD | $373.3B 281.78M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,400 32.01 USD |
+2.17
|
$369.32B 278.78M USD | $21.41K 16.16 USD | $40,800 30.8 USD | $42,500 32.08 USD | $369.32B 278.78M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,730 12.63 USD |
+0.97
|
$366.82B 276.89M USD | $41.86K 31.59 USD | $16,290 12.3 USD | $16,740 12.64 USD | $366.82B 276.89M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,891 1.43 USD |
-0.16
|
$364.85B 275.4M USD | $446.12K 336.75 USD | $1,850 1.4 USD | $1,902 1.44 USD | $364.85B 275.4M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||