Sonuç Sayfası 4 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,300 40.23 USD |
+2.3
|
₩712B 537.13M USD | ₩62K 47.02 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩712B 537.13M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩70,500 53.22 USD |
+1.73
|
₩709B 535.04M USD | ₩1K 0.78 USD | ₩69,200 52.23 USD | ₩70,600 53.29 USD | ₩709B 535.04M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,850 18 USD |
+5.07
|
₩700B 528.68M USD | ₩148K 111.83 USD | ₩22,500 16.98 USD | ₩24,600 18.57 USD | ₩700B 528.68M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,900 28.61 USD |
+1.47
|
₩695B 524.83M USD | ₩2K 1.31 USD | ₩37,250 28.12 USD | ₩38,350 28.95 USD | ₩695B 524.83M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩693B 522.76M USD | ₩219K 165.66 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩693B 522.76M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩670B 505.36M USD | ₩8K 5.78 USD | ₩493,000 372.13 USD | ₩525,000 396.29 USD | ₩670B 505.36M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,560 14.01 USD |
+4.21
|
₩668B 504.61M USD | ₩172K 129.66 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩668B 504.61M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,510 4.16 USD |
+2.04
|
₩666B 503.01M USD | ₩387K 291.83 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩666B 503.01M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,600 25.36 USD |
+1.97
|
₩664B 501.19M USD | ₩136K 102.45 USD | ₩33,250 25.1 USD | ₩35,100 26.49 USD | ₩664B 501.19M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,200 6.19 USD |
+4.59
|
₩647B 488.05M USD | ₩29K 21.77 USD | ₩8,000 6.04 USD | ₩8,360 6.31 USD | ₩647B 488.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,490 12.45 USD |
-0.66
|
₩644B 486.31M USD | ₩35K 26.3 USD | ₩16,350 12.34 USD | ₩16,850 12.72 USD | ₩644B 486.31M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
+2.33
|
₩642B 484.72M USD | ₩79K 59.82 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩635B 479.35M USD | ₩5K 4.1 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,500 17.74 USD |
+6.82
|
₩627B 473.01M USD | ₩50K 37.93 USD | ₩21,850 16.49 USD | ₩23,950 18.08 USD | ₩627B 473.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩625B 471.53M USD | ₩54K 40.41 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,150 6.15 USD |
+3.3
|
₩621B 468.99M USD | ₩136K 102.77 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.99M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,270 14.55 USD |
+3.77
|
₩607B 458.31M USD | ₩151K 113.95 USD | ₩18,900 14.27 USD | ₩19,690 14.86 USD | ₩607B 458.31M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,950 6 USD |
+1.79
|
₩606B 457.48M USD | ₩5K 3.51 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,400 51.63 USD |
+1.63
|
₩605B 456.51M USD | ₩28K 20.8 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩605B 456.51M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,690 11.84 USD |
-2.3
|
₩602B 454.44M USD | ₩315K 237.72 USD | ₩15,690 11.84 USD | ₩16,420 12.39 USD | ₩602B 454.44M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,120 4.62 USD |
+5.15
|
₩592B 447.1M USD | ₩784K 592 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩592B 447.1M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,899 1.43 USD |
+1.88
|
₩587B 443.09M USD | ₩276K 208.41 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩587B 443.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,310 7.03 USD |
+4.84
|
₩576B 434.53M USD | ₩246K 185.81 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩576B 434.53M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩137,700 103.94 USD |
+2.76
|
₩556B 419.97M USD | ₩31K 23.44 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩556B 419.97M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩35,750 26.99 USD |
+3.62
|
₩554B 418M USD | ₩56K 42.39 USD | ₩35,500 26.8 USD | ₩36,450 27.51 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,500 90.96 USD |
-5.42
|
₩552B 416.36M USD | ₩8K 5.87 USD | ₩120,500 90.96 USD | ₩129,900 98.05 USD | ₩552B 416.36M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,200 25.06 USD |
+2.79
|
₩551B 416.01M USD | ₩59K 44.55 USD | ₩32,600 24.61 USD | ₩34,050 25.7 USD | ₩551B 416.01M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
+6.54
|
₩551B 415.98M USD | ₩12K 9.06 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩131,000 98.88 USD |
+5.05
|
₩551B 415.91M USD | ₩14K 10.39 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩551B 415.91M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,100 61.97 USD |
-0.36
|
₩545B 411.14M USD | ₩27K 20.11 USD | ₩81,600 61.59 USD | ₩84,200 63.56 USD | ₩545B 411.14M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,630 11.8 USD |
+7.87
|
₩541B 408.56M USD | ₩256K 193.05 USD | ₩14,130 10.67 USD | ₩15,890 11.99 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩531B 401.16M USD | ₩4K 3.34 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,910 8.24 USD |
+4.2
|
₩527B 397.65M USD | ₩220K 165.7 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩527B 397.65M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,770 1.34 USD |
+1.43
|
₩527B 397.55M USD | ₩590K 445.16 USD | ₩1,755 1.32 USD | ₩1,900 1.43 USD | ₩527B 397.55M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,500 10.95 USD |
+0.69
|
₩522B 394.22M USD | ₩4K 3.02 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩522B 394.22M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,130 9.16 USD |
+5.11
|
₩517B 390.5M USD | ₩1M 1.06K USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩517B 390.5M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,030 14.36 USD |
+4.96
|
₩514B 387.61M USD | ₩43K 32.5 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩514B 387.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,630 12.55 USD |
+2.4
|
₩513B 387.03M USD | ₩22K 16.93 USD | ₩16,215 12.24 USD | ₩16,650 12.57 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩37,300 28.16 USD |
+4.92
|
₩512B 386.54M USD | ₩34K 25.39 USD | ₩35,950 27.14 USD | ₩37,500 28.31 USD | ₩512B 386.54M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩87,600 66.12 USD |
+3.18
|
₩506B 382.31M USD | ₩35K 26.13 USD | ₩84,800 64.01 USD | ₩89,600 67.63 USD | ₩506B 382.31M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,500 16.98 USD |
-0.22
|
₩504B 380.82M USD | ₩20K 15.3 USD | ₩22,175 16.74 USD | ₩22,900 17.29 USD | ₩504B 380.82M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,510 10.2 USD |
+9.84
|
₩491B 370.32M USD | ₩104K 78.79 USD | ₩12,350 9.32 USD | ₩13,510 10.2 USD | ₩491B 370.32M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,110 9.9 USD |
+1.79
|
₩487B 367.4M USD | ₩4K 3.39 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩487B 367.4M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,600 17.06 USD |
+1.8
|
₩485B 366.38M USD | ₩126K 95.25 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩485B 366.38M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,710 8.08 USD |
-5.64
|
₩484B 365.21M USD | ₩231K 174.66 USD | ₩10,660 8.05 USD | ₩11,150 8.42 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,250 17.55 USD |
+3.56
|
₩482B 363.52M USD | ₩84K 63.1 USD | ₩22,600 17.06 USD | ₩23,700 17.89 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,700 75.26 USD |
-4.96
|
₩481B 363.19M USD | ₩3K 2 USD | ₩99,600 75.18 USD | ₩111,100 83.86 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,070 6.85 USD |
+0.67
|
₩465B 350.96M USD | ₩116K 87.19 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩465B 350.96M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,520 7.19 USD |
+11.74
|
₩465B 350.83M USD | ₩770K 580.84 USD | ₩8,570 6.47 USD | ₩10,000 7.55 USD | ₩465B 350.83M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,290 9.28 USD |
+0.16
|
₩465B 350.66M USD | ₩2M 1.77K USD | ₩11,910 8.99 USD | ₩12,700 9.59 USD | ₩465B 350.66M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,440 9.39 USD |
+8.36
|
₩461B 347.94M USD | ₩4K 3.36 USD | ₩12,010 9.07 USD | ₩13,200 9.96 USD | ₩461B 347.94M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
+4.67
|
₩460B 347.39M USD | ₩486 0.37 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,100 52.16 USD |
-5.34
|
₩459B 346.28M USD | ₩35K 26.59 USD | ₩69,100 52.16 USD | ₩73,600 55.56 USD | ₩459B 346.28M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,290 13.81 USD |
+3.33
|
₩454B 342.39M USD | ₩127K 95.57 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩454B 342.39M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,520 6.43 USD |
+6.9
|
₩447B 337.45M USD | ₩254K 192.01 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
+2.45
|
₩446B 336.46M USD | ₩4K 2.67 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,050 33.25 USD |
+0.8
|
₩442B 333.72M USD | ₩7K 5.05 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩442B 333.72M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,475 3.38 USD |
+3.47
|
₩442B 333.28M USD | ₩436K 329.18 USD | ₩4,360 3.29 USD | ₩4,610 3.48 USD | ₩442B 333.28M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,510 10.2 USD |
+7.05
|
₩440B 332.45M USD | ₩396K 298.87 USD | ₩12,800 9.66 USD | ₩14,100 10.64 USD | ₩440B 332.45M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,700 42.8 USD |
+3.09
|
₩440B 332.26M USD | ₩5K 4.08 USD | ₩55,100 41.59 USD | ₩57,700 43.55 USD | ₩440B 332.26M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,300 70.43 USD |
+3.32
|
₩433B 326.62M USD | ₩6K 4.75 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,695 3.54 USD |
+6.83
|
₩431B 325.47M USD | ₩941K 710.3 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,730 8.1 USD |
+3.67
|
₩431B 325.02M USD | ₩400K 302.17 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩431B 325.02M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,700 12.61 USD |
+9.72
|
₩428B 323.34M USD | ₩3M 2.45K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩428B 323.34M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,850 15.74 USD |
+3.22
|
₩424B 320.38M USD | ₩386K 291.69 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩424B 320.38M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,180 9.19 USD |
-1.62
|
₩423B 319.51M USD | ₩94K 71.13 USD | ₩12,150 9.17 USD | ₩12,510 9.44 USD | ₩423B 319.51M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩42 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,960 5.25 USD |
+6.42
|
₩418B 315.72M USD | ₩69K 52.1 USD | ₩6,540 4.94 USD | ₩6,990 5.28 USD | ₩418B 315.72M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩122,100 92.17 USD |
+1.75
|
₩418B 315.58M USD | ₩17K 12.61 USD | ₩120,500 90.96 USD | ₩122,900 92.77 USD | ₩418B 315.58M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,000 34.72 USD |
+12.2
|
₩415B 313.55M USD | ₩73K 55.22 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩415B 313.55M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,290 9.28 USD |
+2.85
|
₩415B 313.4M USD | ₩9K 7.14 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩415B 313.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,030 3.04 USD |
+2.54
|
₩414B 312.3M USD | ₩18K 13.32 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,100 3.09 USD |
+8.04
|
₩399B 301.24M USD | ₩512K 386.61 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩399B 301.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,200 106.58 USD |
+1.58
|
₩395B 298.44M USD | ₩9K 6.61 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩2M 1.16K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
+4.94
|
₩394B 297.71M USD | ₩2K 1.29 USD | ₩16,750 12.64 USD | ₩17,550 13.25 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,650 34.46 USD |
+2.24
|
₩394B 297.16M USD | ₩39K 29.38 USD | ₩45,000 33.97 USD | ₩46,450 35.06 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩344K 259.3 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,650 16.34 USD |
+0.46
|
₩388B 292.9M USD | ₩17K 13.14 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩385B 290.71M USD | ₩2M 1.73K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,800 5.89 USD |
+1.83
|
₩379B 286.11M USD | ₩874K 659.82 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,969 1.49 USD |
+3.09
|
₩376B 283.92M USD | ₩1M 912.85 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,250 32.65 USD |
+1.53
|
₩373B 281.51M USD | ₩13K 9.85 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩373B 281.51M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+4.4
|
₩372B 280.77M USD | ₩33K 25.18 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,450 25.25 USD |
+6.36
|
₩372B 280.7M USD | ₩55K 41.44 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,060 7.59 USD |
+2.34
|
₩371B 280.15M USD | ₩60K 45.56 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,100 17.44 USD |
+5.24
|
₩368B 278M USD | ₩22K 16.73 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩368B 278M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,330 7.8 USD |
+3.61
|
₩359B 270.95M USD | ₩633K 477.89 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩359B 270.95M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,950 27.89 USD |
+0.41
|
₩356B 268.98M USD | ₩20K 15.28 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,070 13.64 USD |
+2.96
|
₩356B 268.59M USD | ₩409K 308.67 USD | ₩17,870 13.49 USD | ₩19,040 14.37 USD | ₩356B 268.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,600 10.27 USD |
+0.67
|
₩355B 267.77M USD | ₩1K 0.81 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,340 3.28 USD |
+4.58
|
₩350B 263.95M USD | ₩227K 171.61 USD | ₩4,335 3.27 USD | ₩4,505 3.4 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩54 0.04 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,250 16.04 USD |
+0.24
|
₩346B 260.87M USD | ₩62K 46.97 USD | ₩21,250 16.04 USD | ₩22,050 16.64 USD | ₩346B 260.87M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,550 32.87 USD |
-2.35
|
₩342B 258.49M USD | ₩16K 11.85 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩342B 258.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,300 18.34 USD |
+1.46
|
₩342B 258.04M USD | ₩1K 0.88 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩342B 258.04M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||