Страница результатов 4 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,500 60.01 USD |
0
|
$612.37B 462.24M USD | $3.3K 2.49 USD | $79,200 59.78 USD | $80,300 60.61 USD | $612.37B 462.24M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,350 5.55 USD |
+0.27
|
$612.02B 461.98M USD | $946.97K 714.81 USD | $7,300 5.51 USD | $7,730 5.83 USD | $612.02B 461.98M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,120 7.64 USD |
-0.59
|
$607.24B 458.37M USD | $333.1K 251.43 USD | $9,980 7.53 USD | $10,270 7.75 USD | $607.24B 458.37M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $721,000 544.24 USD |
-1.64
|
$606.82B 458.05M USD | $398 0.3 USD | $712,000 537.44 USD | $734,000 554.05 USD | $606.82B 458.05M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $12,020 9.07 USD |
+3.53
|
$599.8B 452.75M USD | $382.86K 289 USD | $11,710 8.84 USD | $13,320 10.05 USD | $599.8B 452.75M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,440 11.65 USD |
-0.39
|
$592.35B 447.12M USD | $110.48K 83.39 USD | $15,250 11.51 USD | $15,870 11.98 USD | $592.35B 447.12M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $51,100 38.57 USD |
-0.2
|
$591.67B 446.62M USD | $3.36K 2.53 USD | $51,000 38.5 USD | $52,000 39.25 USD | $591.67B 446.62M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,600 66.88 USD |
+2.07
|
$588.21B 444M USD | $48.66K 36.73 USD | $87,800 66.27 USD | $90,400 68.24 USD | $588.21B 444M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,736 1.31 USD |
-0.8
|
$585.16B 441.7M USD | $32.18K 24.29 USD | $1,726 1.3 USD | $1,760 1.33 USD | $585.16B 441.7M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
-0.88
|
$584.71B 441.36M USD | $32.4K 24.46 USD | $7,880 5.95 USD | $8,050 6.08 USD | $584.71B 441.36M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,940 2.22 USD |
-0.34
|
$578.22B 436.46M USD | $21.21K 16.01 USD | $2,940 2.22 USD | $2,985 2.25 USD | $578.22B 436.46M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.53
|
$577.1B 435.61M USD | $68.61K 51.79 USD | $2,795 2.11 USD | $2,825 2.13 USD | $577.1B 435.61M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,490 11.69 USD |
+0.13
|
$571.01B 431.02M USD | $19.6K 14.8 USD | $15,380 11.61 USD | $15,550 11.74 USD | $571.01B 431.02M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,780 4.36 USD |
+0.52
|
$559.44B 422.28M USD | $78.23K 59.05 USD | $5,660 4.27 USD | $5,930 4.48 USD | $559.44B 422.28M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,900 15.78 USD |
-0.24
|
$547.87B 413.55M USD | $69.72K 52.63 USD | $20,650 15.59 USD | $21,250 16.04 USD | $547.87B 413.55M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,300 66.65 USD |
0
|
$545.35B 411.65M USD | $4.3K 3.25 USD | $87,400 65.97 USD | $89,000 67.18 USD | $545.35B 411.65M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,450 36.57 USD |
+0.31
|
$543.02B 409.89M USD | $1.16K 0.88 USD | $48,050 36.27 USD | $48,450 36.57 USD | $543.02B 409.89M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,690 5.05 USD |
0
|
$539.02B 406.87M USD | $27.29K 20.6 USD | $6,660 5.03 USD | $6,780 5.12 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,719 1.3 USD |
0
|
$531.36B 401.09M USD | $18.53K 13.99 USD | $1,703 1.29 USD | $1,728 1.3 USD | $531.36B 401.09M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,665 3.52 USD |
-1.17
|
$529.3B 399.53M USD | $501 0.38 USD | $4,655 3.51 USD | $4,720 3.56 USD | $529.3B 399.53M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,660 2.01 USD |
-0.74
|
$525.02B 396.3M USD | $122.81K 92.7 USD | $2,655 2 USD | $2,690 2.03 USD | $525.02B 396.3M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,650 13.32 USD |
+0.11
|
$524.64B 396.02M USD | $4.74K 3.58 USD | $17,580 13.27 USD | $17,760 13.41 USD | $524.64B 396.02M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $73,100 55.18 USD |
+0.14
|
$524.33B 395.79M USD | $5.9K 4.46 USD | $72,300 54.57 USD | $73,600 55.56 USD | $524.33B 395.79M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $38,800 29.29 USD |
-0.51
|
$520.93B 393.22M USD | $989 0.75 USD | $38,550 29.1 USD | $39,250 29.63 USD | $520.93B 393.22M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $64,200 48.46 USD |
+4.22
|
$520.36B 392.78M USD | $27.78K 20.97 USD | $61,800 46.65 USD | $65,000 49.06 USD | $520.36B 392.78M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,100 16.68 USD |
+0.92
|
$515.93B 389.44M USD | $17.13K 12.93 USD | $21,850 16.49 USD | $22,150 16.72 USD | $515.93B 389.44M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,950 19.59 USD |
-0.57
|
$511.82B 386.34M USD | $88.97K 67.16 USD | $25,750 19.44 USD | $26,400 19.93 USD | $511.82B 386.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $2 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,270 3.98 USD |
0
|
$506.78B 382.54M USD | $24.37K 18.39 USD | $5,250 3.96 USD | $5,320 4.02 USD | $506.78B 382.54M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,640 1.99 USD |
-0.38
|
$504.87B 381.09M USD | $612 0.46 USD | $2,640 1.99 USD | $2,655 2 USD | $504.87B 381.09M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,600 23.85 USD |
+1.28
|
$503.81B 380.29M USD | $11.3K 8.53 USD | $31,200 23.55 USD | $31,650 23.89 USD | $503.81B 380.29M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,800 135.72 USD |
-1.43
|
$503.46B 380.03M USD | $3.12K 2.35 USD | $179,500 135.49 USD | $184,500 139.27 USD | $503.46B 380.03M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,547 1.17 USD |
-0.96
|
$496.91B 375.09M USD | $461.3K 348.21 USD | $1,542 1.16 USD | $1,576 1.19 USD | $496.91B 375.09M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,900 16.53 USD |
+0.92
|
$491.05B 370.66M USD | $6.65K 5.02 USD | $21,650 16.34 USD | $21,950 16.57 USD | $491.05B 370.66M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,510 10.2 USD |
+0.3
|
$490.59B 370.32M USD | $24.09K 18.19 USD | $13,360 10.08 USD | $13,760 10.39 USD | $490.59B 370.32M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,340 12.33 USD |
+1.8
|
$479.85B 362.2M USD | $37.32K 28.17 USD | $16,000 12.08 USD | $16,370 12.36 USD | $479.85B 362.2M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $60,700 45.82 USD |
+1
|
$477.3B 360.28M USD | $57 0.04 USD | $59,600 44.99 USD | $60,700 45.82 USD | $477.3B 360.28M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,000 24.91 USD |
+2.17
|
$477.17B 360.19M USD | $6.71K 5.06 USD | $32,300 24.38 USD | $33,150 25.02 USD | $477.17B 360.19M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,300 46.27 USD |
+0.33
|
$474.13B 357.89M USD | $5.19K 3.91 USD | $60,600 45.74 USD | $61,400 46.35 USD | $474.13B 357.89M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,080 9.12 USD |
+0.42
|
$471.96B 356.26M USD | $1.47K 1.11 USD | $12,030 9.08 USD | $12,190 9.2 USD | $471.96B 356.26M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,740 5.84 USD |
+0.39
|
$468.96B 353.99M USD | $87.29K 65.89 USD | $7,630 5.76 USD | $7,870 5.94 USD | $468.96B 353.99M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,360 3.29 USD |
-0.11
|
$467.63B 352.99M USD | $137.87K 104.07 USD | $4,340 3.28 USD | $4,430 3.34 USD | $467.63B 352.99M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,210 6.2 USD |
-1.2
|
$466.73B 352.31M USD | $77.98K 58.86 USD | $8,180 6.17 USD | $8,370 6.32 USD | $466.73B 352.31M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,985 3.01 USD |
+1.01
|
$460.75B 347.79M USD | $116.16K 87.68 USD | $3,940 2.97 USD | $3,990 3.01 USD | $460.75B 347.79M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,040 12.86 USD |
-0.82
|
$459.88B 347.13M USD | $1.12K 0.85 USD | $17,010 12.84 USD | $17,270 13.04 USD | $459.88B 347.13M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,160 9.18 USD |
-1.94
|
$456.85B 344.84M USD | $463.16K 349.61 USD | $11,980 9.04 USD | $12,650 9.55 USD | $456.85B 344.84M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,120 1.6 USD |
+0.95
|
$456.17B 344.33M USD | $275.78K 208.17 USD | $2,105 1.59 USD | $2,140 1.62 USD | $456.17B 344.33M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,050 35.52 USD |
+0.21
|
$454.8B 343.3M USD | $1.87K 1.41 USD | $46,600 35.18 USD | $47,050 35.52 USD | $454.8B 343.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,550 23.06 USD |
0
|
$453.84B 342.57M USD | $12 0.01 USD | $30,550 23.06 USD | $30,550 23.06 USD | $453.84B 342.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $17,870 13.49 USD |
-2.99
|
$451.95B 341.15M USD | $32.21K 24.31 USD | $17,650 13.32 USD | $18,870 14.24 USD | $451.95B 341.15M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,720 6.58 USD |
+0.11
|
$449.37B 339.2M USD | $34.64K 26.15 USD | $8,710 6.57 USD | $8,840 6.67 USD | $449.37B 339.2M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
0
|
$449.19B 339.07M USD | $28 0.02 USD | $268,500 202.67 USD | $270,000 203.81 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $343,500 259.29 USD |
+0.44
|
$446.55B 337.07M USD | $1.54K 1.16 USD | $340,500 257.02 USD | $345,000 260.42 USD | $446.55B 337.07M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,230 10.74 USD |
-0.84
|
$438.73B 331.17M USD | $8.52K 6.43 USD | $14,190 10.71 USD | $14,400 10.87 USD | $438.73B 331.17M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,410 4.84 USD |
-1.23
|
$431.95B 326.05M USD | $55.52K 41.91 USD | $6,390 4.82 USD | $6,520 4.92 USD | $431.95B 326.05M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,430 3.34 USD |
-0.11
|
$431.2B 325.48M USD | $29.41K 22.2 USD | $4,415 3.33 USD | $4,455 3.36 USD | $431.2B 325.48M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,830 8.17 USD |
-0.55
|
$426.52B 321.95M USD | $34.6K 26.12 USD | $10,740 8.11 USD | $11,040 8.33 USD | $426.52B 321.95M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,970 6.02 USD |
+1.01
|
$418.19B 315.66M USD | $57.22K 43.19 USD | $7,960 6.01 USD | $8,080 6.1 USD | $418.19B 315.66M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $13,010 9.82 USD |
+10.25
|
$418B 315.52M USD | $6.6M 4.98K USD | $11,510 8.69 USD | $13,760 10.39 USD | $418B 315.52M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,050 34.01 USD |
+0.11
|
$412.8B 311.6M USD | $2.1K 1.59 USD | $44,800 33.82 USD | $45,650 34.46 USD | $412.8B 311.6M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,100 18.19 USD |
-1.64
|
$409.7B 309.26M USD | $24.72K 18.66 USD | $23,850 18 USD | $24,800 18.72 USD | $409.7B 309.26M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,590 11.01 USD |
-0.95
|
$400.49B 302.3M USD | $17.16K 12.95 USD | $14,570 11 USD | $14,800 11.17 USD | $400.49B 302.3M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,760 8.12 USD |
-0.19
|
$396.58B 299.35M USD | $9.93K 7.49 USD | $10,630 8.02 USD | $10,900 8.23 USD | $396.58B 299.35M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,880 13.5 USD |
-0.45
|
$392.13B 295.99M USD | $39.99K 30.19 USD | $17,670 13.34 USD | $18,110 13.67 USD | $392.13B 295.99M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,810 5.9 USD |
+1.43
|
$384.81B 290.47M USD | $45.52K 34.36 USD | $7,700 5.81 USD | $7,880 5.95 USD | $384.81B 290.47M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,000 32.46 USD |
+0.12
|
$384.8B 290.46M USD | $270 0.2 USD | $42,700 32.23 USD | $43,100 32.53 USD | $384.8B 290.46M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,597 1.21 USD |
-0.87
|
$383.7B 289.63M USD | $497.49K 375.52 USD | $1,591 1.2 USD | $1,624 1.23 USD | $383.7B 289.63M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,040 8.33 USD |
+2.13
|
$382.17B 288.47M USD | $20.94K 15.81 USD | $10,810 8.16 USD | $11,090 8.37 USD | $382.17B 288.47M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,200 20.53 USD |
-0.18
|
$380.9B 287.52M USD | $3.67K 2.77 USD | $27,150 20.49 USD | $27,500 20.76 USD | $380.9B 287.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,930 9.01 USD |
+0.25
|
$380.34B 287.1M USD | $957 0.72 USD | $11,910 8.99 USD | $11,930 9.01 USD | $380.34B 287.1M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,520 10.96 USD |
+1.89
|
$377.76B 285.15M USD | $293.25K 221.35 USD | $14,250 10.76 USD | $14,710 11.1 USD | $377.76B 285.15M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,100 17.44 USD |
-0.43
|
$377.68B 285.09M USD | $9.2K 6.94 USD | $22,850 17.25 USD | $23,400 17.66 USD | $377.68B 285.09M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,720 5.83 USD |
+8.58
|
$372.7B 281.33M USD | $2.58M 1.95K USD | $7,250 5.47 USD | $8,020 6.05 USD | $372.7B 281.33M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $28.13K 21.23 USD | $2,015 1.52 USD | $2,030 1.53 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,950 18.83 USD |
-0.79
|
$367.06B 277.07M USD | $23.57K 17.79 USD | $24,650 18.61 USD | $25,350 19.14 USD | $367.06B 277.07M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,820 4.39 USD |
0
|
$359.87B 271.64M USD | $85.46K 64.5 USD | $5,790 4.37 USD | $5,860 4.42 USD | $359.87B 271.64M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,240 10.75 USD |
+0.99
|
$358.74B 270.79M USD | $34.87K 26.32 USD | $14,020 10.58 USD | $14,300 10.79 USD | $358.74B 270.79M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,930 7.5 USD |
-0.1
|
$358.08B 270.29M USD | $29.62K 22.36 USD | $9,910 7.48 USD | $10,160 7.67 USD | $358.08B 270.29M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,150 31.06 USD |
+3.13
|
$354.83B 267.84M USD | $4.99K 3.77 USD | $40,000 30.19 USD | $41,250 31.14 USD | $354.83B 267.84M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,800 68.54 USD |
+0.67
|
$353.72B 267M USD | $76 0.06 USD | $90,000 67.94 USD | $91,200 68.84 USD | $353.72B 267M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,820 8.17 USD |
+1.41
|
$352.73B 266.26M USD | $60.5K 45.66 USD | $10,620 8.02 USD | $10,850 8.19 USD | $352.73B 266.26M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $60,400 45.59 USD |
-0.17
|
$349.22B 263.6M USD | $1.83K 1.38 USD | $60,300 45.52 USD | $61,100 46.12 USD | $349.22B 263.6M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,820 14.21 USD |
+1.79
|
$349.08B 263.5M USD | $14.4K 10.87 USD | $18,460 13.93 USD | $18,830 14.21 USD | $349.08B 263.5M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,050 7.59 USD |
+11.3
|
$344.68B 260.18M USD | $3.55M 2.68K USD | $9,180 6.93 USD | $11,080 8.36 USD | $344.68B 260.18M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,575 2.7 USD |
-0.56
|
$342.16B 258.27M USD | $47.08K 35.54 USD | $3,415 2.58 USD | $3,615 2.73 USD | $342.16B 258.27M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,070 11.38 USD |
+0.87
|
$339.09B 255.95M USD | $1.5K 1.14 USD | $14,710 11.1 USD | $15,110 11.41 USD | $339.09B 255.95M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,820 2.88 USD |
+1.06
|
$337.95B 255.1M USD | $14.4M 10.87K USD | $3,720 2.81 USD | $4,045 3.05 USD | $337.95B 255.1M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,730 7.34 USD |
+1.88
|
$336.94B 254.33M USD | $461.9K 348.66 USD | $9,610 7.25 USD | $10,470 7.9 USD | $336.94B 254.33M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,025 27.19 USD |
+0.21
|
$336.39B 253.92M USD | $2.57K 1.94 USD | $35,800 27.02 USD | $36,200 27.33 USD | $336.39B 253.92M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,350 28.95 USD |
+0.26
|
$334.05B 252.15M USD | $5.58K 4.21 USD | $38,200 28.83 USD | $38,800 29.29 USD | $334.05B 252.15M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,350 11.59 USD |
-0.39
|
$329.67B 248.85M USD | $11.05K 8.34 USD | $15,330 11.57 USD | $15,460 11.67 USD | $329.67B 248.85M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,800 17.21 USD |
+1.11
|
$328.48B 247.95M USD | $13.5K 10.19 USD | $22,500 16.98 USD | $23,000 17.36 USD | $328.48B 247.95M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,800 5.13 USD |
-1.88
|
$326.05B 246.12M USD | $77.7K 58.65 USD | $6,750 5.1 USD | $6,980 5.27 USD | $326.05B 246.12M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,610 8.76 USD |
+0.17
|
$324.3B 244.79M USD | $9.88K 7.45 USD | $11,530 8.7 USD | $11,720 8.85 USD | $324.3B 244.79M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,060 3.82 USD |
-0.39
|
$320.95B 242.27M USD | $127.72K 96.4 USD | $5,000 3.77 USD | $5,100 3.85 USD | $320.95B 242.27M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,050 18.15 USD |
-5.14
|
$318.92B 240.73M USD | $56.36K 42.54 USD | $23,850 18 USD | $25,400 19.17 USD | $318.92B 240.73M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,650 8.79 USD |
-0.34
|
$314.82B 237.63M USD | $66.75K 50.38 USD | $11,610 8.76 USD | $12,000 9.06 USD | $314.82B 237.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||