Страница результатов 4 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmicell Co., Ltd. 005690.KS | $12,020 9.07 USD |
+0.67
|
$721.25B 544.42M USD | $327.98K 247.57 USD | $11,800 8.91 USD | $12,130 9.16 USD | $721.25B 544.42M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,000 18.12 USD |
+1.91
|
$713.39B 538.49M USD | $85.22K 64.33 USD | $23,500 17.74 USD | $24,900 18.8 USD | $713.39B 538.49M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-0.17
|
$701.61B 529.6M USD | $175 0.13 USD | $28,800 21.74 USD | $28,900 21.81 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,600 66.12 USD |
+2.82
|
$695.57B 525.04M USD | $3.74K 2.82 USD | $85,900 64.84 USD | $88,300 66.65 USD | $695.57B 525.04M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,000 21.89 USD |
-2.19
|
$691.19B 521.74M USD | $59.43K 44.86 USD | $29,000 21.89 USD | $30,100 22.72 USD | $691.19B 521.74M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,275 2.47 USD |
+6.33
|
$681B 514.04M USD | $65.85K 49.71 USD | $3,100 2.34 USD | $3,330 2.51 USD | $681B 514.04M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,410 13.14 USD |
+5.52
|
$680.21B 513.45M USD | $128.71K 97.16 USD | $17,360 13.1 USD | $18,790 14.18 USD | $680.21B 513.45M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,620 4.24 USD |
-1.05
|
$679.68B 513.05M USD | $233.88K 176.54 USD | $5,580 4.21 USD | $5,710 4.31 USD | $679.68B 513.05M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,600 66.12 USD |
+0.11
|
$677.28B 511.24M USD | $109.56K 82.7 USD | $87,200 65.82 USD | $92,000 69.44 USD | $677.28B 511.24M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,910 4.46 USD |
+5.16
|
$670.55B 506.16M USD | $29.91K 22.57 USD | $5,620 4.24 USD | $6,060 4.57 USD | $670.55B 506.16M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,682 1.27 USD |
-1.18
|
$654.31B 493.9M USD | $133.87K 101.05 USD | $1,680 1.27 USD | $1,701 1.28 USD | $654.31B 493.9M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $58,100 43.86 USD |
+3.2
|
$651.17B 491.53M USD | $18.81K 14.2 USD | $56,200 42.42 USD | $58,200 43.93 USD | $651.17B 491.53M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,660 6.54 USD |
-3.99
|
$635.67B 479.82M USD | $294.54K 222.33 USD | $8,510 6.42 USD | $8,800 6.64 USD | $635.67B 479.82M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,300 47.03 USD |
+0.65
|
$630.16B 475.67M USD | $24.8K 18.72 USD | $61,600 46.5 USD | $63,000 47.55 USD | $630.16B 475.67M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,540 4.94 USD |
-1.8
|
$628.91B 474.72M USD | $259.79K 196.1 USD | $6,500 4.91 USD | $6,810 5.14 USD | $628.91B 474.72M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,350 12.34 USD |
+0.37
|
$627.36B 473.56M USD | $73.63K 55.58 USD | $16,220 12.24 USD | $16,420 12.39 USD | $627.36B 473.56M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,020 8.32 USD |
-3.08
|
$626.48B 472.89M USD | $915.36K 690.95 USD | $10,460 7.9 USD | $11,630 8.78 USD | $626.48B 472.89M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,390 4.82 USD |
+2.4
|
$618.48B 466.85M USD | $106.55K 80.43 USD | $6,280 4.74 USD | $6,460 4.88 USD | $618.48B 466.85M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,750 20.19 USD |
+1.13
|
$599.8B 452.75M USD | $29.27K 22.1 USD | $26,350 19.89 USD | $27,150 20.49 USD | $599.8B 452.75M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,160 5.4 USD |
-3.12
|
$596.2B 450.03M USD | $775.15K 585.11 USD | $6,970 5.26 USD | $7,380 5.57 USD | $596.2B 450.03M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,270 14.55 USD |
+2.77
|
$594.12B 448.46M USD | $41.18K 31.09 USD | $18,900 14.27 USD | $19,500 14.72 USD | $594.12B 448.46M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,500 65.29 USD |
-0.46
|
$574.27B 433.48M USD | $39.64K 29.92 USD | $85,900 64.84 USD | $87,900 66.35 USD | $574.27B 433.48M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $66,300 50.05 USD |
+1.69
|
$571.76B 431.59M USD | $47.37K 35.76 USD | $65,100 49.14 USD | $66,400 50.12 USD | $571.76B 431.59M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,925 2.96 USD |
+29.97
|
$564.05B 425.77M USD | $1.14M 860.48 USD | $3,925 2.96 USD | $3,925 2.96 USD | $564.05B 425.77M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,990 5.28 USD |
+2.04
|
$563.19B 425.12M USD | $132.19K 99.78 USD | $6,870 5.19 USD | $7,050 5.32 USD | $563.19B 425.12M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,825 3.64 USD |
-1.13
|
$557.87B 421.1M USD | $849.73K 641.4 USD | $4,815 3.63 USD | $5,060 3.82 USD | $557.87B 421.1M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,540 10.98 USD |
0
|
$557.82B 421.06M USD | $121.27K 91.54 USD | $14,180 10.7 USD | $14,590 11.01 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,800 34.57 USD |
+0.77
|
$552.33B 416.92M USD | $9.52K 7.19 USD | $45,000 33.97 USD | $45,950 34.68 USD | $552.33B 416.92M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $49,050 37.02 USD |
-3.82
|
$549.36B 414.68M USD | $369.5K 278.91 USD | $48,300 36.46 USD | $50,600 38.19 USD | $549.36B 414.68M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $420,000 317.03 USD |
+2.56
|
$546B 412.14M USD | $2.14K 1.62 USD | $408,500 308.35 USD | $420,500 317.41 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $74,600 56.31 USD |
-0.4
|
$545.92B 412.08M USD | $11.69K 8.82 USD | $74,000 55.86 USD | $76,000 57.37 USD | $545.92B 412.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,250 17.55 USD |
+0.86
|
$542.97B 409.85M USD | $46.98K 35.46 USD | $23,050 17.4 USD | $23,350 17.63 USD | $542.97B 409.85M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,730 2.06 USD |
-0.18
|
$538.84B 406.73M USD | $575.27K 434.24 USD | $2,720 2.05 USD | $2,755 2.08 USD | $538.84B 406.73M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,727 1.3 USD |
+1.95
|
$533.83B 402.96M USD | $253.65K 191.46 USD | $1,711 1.29 USD | $1,740 1.31 USD | $533.83B 402.96M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,760 8.12 USD |
-1.37
|
$530.16B 400.18M USD | $475.41K 358.86 USD | $10,510 7.93 USD | $11,120 8.39 USD | $530.16B 400.18M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,540 10.98 USD |
+2.4
|
$527.99B 398.55M USD | $58.11K 43.86 USD | $14,080 10.63 USD | $14,670 11.07 USD | $527.99B 398.55M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,200 47.71 USD |
-2.17
|
$526.63B 397.52M USD | $94 0.07 USD | $63,100 47.63 USD | $65,600 49.52 USD | $526.63B 397.52M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,620 1.22 USD |
+2.73
|
$520.36B 392.79M USD | $4.87M 3.67K USD | $1,591 1.2 USD | $1,665 1.26 USD | $520.36B 392.79M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,750 8.11 USD |
-2.09
|
$518.98B 391.74M USD | $349.8K 264.04 USD | $10,650 8.04 USD | $10,950 8.27 USD | $518.98B 391.74M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,350 24.42 USD |
+3.03
|
$515.77B 389.32M USD | $81.71K 61.68 USD | $31,450 23.74 USD | $33,100 24.99 USD | $515.77B 389.32M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,100 19.7 USD |
+1.36
|
$514.78B 388.57M USD | $44.5K 33.59 USD | $26,000 19.63 USD | $26,450 19.97 USD | $514.78B 388.57M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,200 62.8 USD |
-0.6
|
$513.85B 387.87M USD | $9.07K 6.85 USD | $83,100 62.73 USD | $85,500 64.54 USD | $513.85B 387.87M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,100 40.08 USD |
+1.72
|
$513.28B 387.44M USD | $25.24K 19.05 USD | $52,800 39.86 USD | $54,400 41.06 USD | $513.28B 387.44M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,900 26.34 USD |
+1.16
|
$510.43B 385.29M USD | $4.43K 3.35 USD | $34,900 26.34 USD | $35,200 26.57 USD | $510.43B 385.29M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,280 13.04 USD |
+0.7
|
$507.45B 383.04M USD | $79.59K 60.08 USD | $17,040 12.86 USD | $17,340 13.09 USD | $507.45B 383.04M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,950 23.36 USD |
-6.51
|
$502.63B 379.4M USD | $213.84K 161.41 USD | $28,750 21.7 USD | $35,400 26.72 USD | $502.63B 379.4M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $35,750 26.99 USD |
+3.03
|
$500.64B 377.9M USD | $91.19K 68.83 USD | $34,750 26.23 USD | $36,200 27.33 USD | $500.64B 377.9M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $299,500 226.07 USD |
+3.81
|
$500.12B 377.51M USD | $2.15K 1.63 USD | $288,000 217.39 USD | $307,500 232.11 USD | $500.12B 377.51M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,640 7.28 USD |
+1.79
|
$496.78B 374.99M USD | $116.98K 88.3 USD | $9,430 7.12 USD | $9,670 7.3 USD | $496.78B 374.99M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $26,500 20 USD |
+3.31
|
$491.53B 371.03M USD | $148.26K 111.91 USD | $24,800 18.72 USD | $26,650 20.12 USD | $491.53B 371.03M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,575 3.45 USD |
+0.22
|
$490.69B 370.39M USD | $306.48K 231.34 USD | $4,485 3.39 USD | $4,605 3.48 USD | $490.69B 370.39M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,050 13.62 USD |
+0.78
|
$487.13B 367.71M USD | $12.37K 9.34 USD | $17,920 13.53 USD | $18,150 13.7 USD | $487.13B 367.71M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,730 13.38 USD |
+0.51
|
$486.68B 367.36M USD | $48.88K 36.9 USD | $17,670 13.34 USD | $18,000 13.59 USD | $486.68B 367.36M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,870 14.24 USD |
+3.23
|
$481.71B 363.61M USD | $26.61K 20.09 USD | $18,500 13.96 USD | $19,000 14.34 USD | $481.71B 363.61M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,950 9.78 USD |
+0.39
|
$477.38B 360.34M USD | $86.01K 64.92 USD | $12,750 9.62 USD | $13,100 9.89 USD | $477.38B 360.34M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $137,700 103.94 USD |
+2.38
|
$471.49B 355.9M USD | $32.54K 24.57 USD | $135,500 102.28 USD | $139,400 105.22 USD | $471.49B 355.9M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,750 5.85 USD |
+1.17
|
$469.57B 354.45M USD | $107.78K 81.36 USD | $7,650 5.77 USD | $7,800 5.89 USD | $469.57B 354.45M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,500 26.8 USD |
+0.28
|
$467.97B 353.24M USD | $476.82K 359.92 USD | $34,950 26.38 USD | $37,600 28.38 USD | $467.97B 353.24M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,560 5.71 USD |
+3.42
|
$467.46B 352.85M USD | $892.67K 673.82 USD | $7,480 5.65 USD | $7,820 5.9 USD | $467.46B 352.85M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,370 9.34 USD |
+0.32
|
$455.92B 344.14M USD | $46.22K 34.88 USD | $12,220 9.22 USD | $12,500 9.44 USD | $455.92B 344.14M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,200 41.67 USD |
+0.73
|
$447.41B 337.72M USD | $23.13K 17.46 USD | $54,600 41.21 USD | $55,900 42.2 USD | $447.41B 337.72M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,300 58.35 USD |
+1.71
|
$446.93B 337.36M USD | $18.49K 13.95 USD | $76,400 57.67 USD | $78,300 59.1 USD | $446.93B 337.36M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+1.25
|
$446.25B 336.84M USD | $11.82K 8.92 USD | $48,050 36.27 USD | $49,000 36.99 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,010 12.84 USD |
-3.02
|
$445.9B 336.58M USD | $117.51K 88.7 USD | $16,660 12.58 USD | $17,540 13.24 USD | $445.9B 336.58M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,810 9.67 USD |
+4.83
|
$443.44B 334.72M USD | $291.22K 219.82 USD | $12,400 9.36 USD | $13,150 9.93 USD | $443.44B 334.72M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
+0.74
|
$442.18B 333.78M USD | $353.66K 266.96 USD | $2,035 1.54 USD | $2,065 1.56 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,860 9.71 USD |
+0.23
|
$441.05B 332.92M USD | $365.81K 276.13 USD | $12,560 9.48 USD | $13,130 9.91 USD | $441.05B 332.92M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,950 20.34 USD |
+0.37
|
$440.63B 332.61M USD | $36.11K 27.26 USD | $26,700 20.15 USD | $27,500 20.76 USD | $440.63B 332.61M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,100 38.57 USD |
+4.28
|
$440.62B 332.6M USD | $32.75K 24.72 USD | $49,000 36.99 USD | $51,700 39.03 USD | $440.62B 332.6M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $156,500 118.13 USD |
+0.64
|
$438.22B 330.78M USD | $14.92K 11.26 USD | $154,800 116.85 USD | $158,200 119.42 USD | $438.22B 330.78M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,320 6.28 USD |
-0.6
|
$436.55B 329.52M USD | $148.39K 112.01 USD | $8,300 6.27 USD | $8,470 6.39 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,870 5.19 USD |
+1.03
|
$435.76B 328.93M USD | $1.38M 1.04K USD | $6,760 5.1 USD | $7,080 5.34 USD | $435.76B 328.93M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,960 8.27 USD |
+0.83
|
$431.64B 325.81M USD | $80.77K 60.97 USD | $10,950 8.27 USD | $11,140 8.41 USD | $431.64B 325.81M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,390 3.31 USD |
+0.11
|
$427.3B 322.54M USD | $209.38K 158.05 USD | $4,375 3.3 USD | $4,430 3.34 USD | $427.3B 322.54M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,330 12.33 USD |
+3.29
|
$426.36B 321.83M USD | $27.08K 20.44 USD | $15,820 11.94 USD | $16,330 12.33 USD | $426.36B 321.83M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,440 3.35 USD |
+3.26
|
$424.95B 320.77M USD | $579.88K 437.71 USD | $4,355 3.29 USD | $4,525 3.42 USD | $424.95B 320.77M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,000 81.52 USD |
+3.15
|
$420.73B 317.58M USD | $2.03K 1.53 USD | $106,500 80.39 USD | $114,300 86.28 USD | $420.73B 317.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,180 8.44 USD |
+1.64
|
$419.54B 316.68M USD | $341.72K 257.94 USD | $11,000 8.3 USD | $11,270 8.51 USD | $419.54B 316.68M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,990 12.07 USD |
+1.72
|
$416.01B 314.02M USD | $394.58K 297.84 USD | $15,980 12.06 USD | $16,600 12.53 USD | $416.01B 314.02M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
+0.49
|
$415.78B 313.84M USD | $97.25K 73.41 USD | $6,100 4.6 USD | $6,230 4.7 USD | $415.78B 313.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,245 1.69 USD |
+2.05
|
$410.59B 309.93M USD | $358.25K 270.42 USD | $2,200 1.66 USD | $2,250 1.7 USD | $410.59B 309.93M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,570 9.49 USD |
-1.41
|
$409.78B 309.32M USD | $887.14K 669.65 USD | $12,500 9.44 USD | $13,090 9.88 USD | $409.78B 309.32M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,900 33.89 USD |
+2.05
|
$401.81B 303.3M USD | $885 0.67 USD | $44,000 33.21 USD | $45,000 33.97 USD | $401.81B 303.3M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,800 64.76 USD |
+7.12
|
$397.92B 300.37M USD | $47.26K 35.67 USD | $81,600 61.59 USD | $87,100 65.75 USD | $397.92B 300.37M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,770 11.9 USD |
+4.16
|
$397.29B 299.89M USD | $96.23K 72.64 USD | $15,230 11.5 USD | $15,880 11.99 USD | $397.29B 299.89M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,880 8.21 USD |
+3.43
|
$392.33B 296.15M USD | $91.65K 69.18 USD | $10,600 8 USD | $10,990 8.3 USD | $392.33B 296.15M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,850 31.59 USD |
+2.08
|
$390.78B 294.97M USD | $58.98K 44.52 USD | $41,100 31.02 USD | $43,000 32.46 USD | $390.78B 294.97M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,626 1.23 USD |
+1.62
|
$390.67B 294.89M USD | $1.2M 903.29 USD | $1,602 1.21 USD | $1,637 1.24 USD | $390.67B 294.89M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,190 8.45 USD |
+3.13
|
$387.5B 292.5M USD | $189.32K 142.91 USD | $10,860 8.2 USD | $11,400 8.61 USD | $387.5B 292.5M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,610 5.74 USD |
0
|
$379.74B 286.64M USD | $22.7K 17.13 USD | $7,510 5.67 USD | $7,610 5.74 USD | $379.74B 286.64M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,120 12.92 USD |
+3.19
|
$375.46B 283.41M USD | $102.18K 77.13 USD | $16,500 12.45 USD | $17,350 13.1 USD | $375.46B 283.41M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,939 1.46 USD |
+0.41
|
$374.11B 282.39M USD | $309.34K 233.5 USD | $1,919 1.45 USD | $1,959 1.48 USD | $374.11B 282.39M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,750 32.27 USD |
+2.64
|
$372.37B 281.08M USD | $35.31K 26.65 USD | $41,700 31.48 USD | $43,000 32.46 USD | $372.37B 281.08M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,710 5.82 USD |
+1.72
|
$369.68B 279.05M USD | $301.29K 227.42 USD | $7,650 5.77 USD | $7,940 5.99 USD | $369.68B 279.05M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,000 11.32 USD |
+10.29
|
$369.38B 278.82M USD | $15.08K 11.38 USD | $13,600 10.27 USD | $16,500 12.45 USD | $369.38B 278.82M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $21,600 16.3 USD |
+11.86
|
$367.2B 277.18M USD | $437.59K 330.31 USD | $19,490 14.71 USD | $22,000 16.61 USD | $367.2B 277.18M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,200 19.02 USD |
+2.02
|
$363.06B 274.05M USD | $34.85K 26.31 USD | $24,700 18.64 USD | $25,300 19.1 USD | $363.06B 274.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||