Страница результатов 4 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩480,500 362.7 USD |
-1.44
|
₩625B 471.51M USD | ₩803 0.61 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩625B 471.51M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-0.48
|
₩623B 470.06M USD | ₩71K 53.7 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,450 30.53 USD |
-6.26
|
₩612B 461.77M USD | ₩107K 80.48 USD | ₩39,550 29.85 USD | ₩44,200 33.36 USD | ₩612B 461.77M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,700 21.66 USD |
+1.06
|
₩608B 458.79M USD | ₩82K 61.63 USD | ₩28,400 21.44 USD | ₩29,800 22.49 USD | ₩608B 458.79M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,400 12.38 USD |
-1.2
|
₩591B 445.88M USD | ₩87K 65.33 USD | ₩16,350 12.34 USD | ₩16,860 12.73 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
-5.86
|
₩591B 445.88M USD | ₩80K 60.26 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩587B 443.34M USD | ₩135K 102.13 USD | ₩19,670 14.85 USD | ₩20,900 15.78 USD | ₩587B 443.34M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,250 11.51 USD |
-1.49
|
₩585B 441.7M USD | ₩112K 84.91 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩585B 441.7M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,250 19.06 USD |
-2.7
|
₩583B 440.16M USD | ₩37K 27.75 USD | ₩25,000 18.87 USD | ₩26,600 20.08 USD | ₩583B 440.16M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,400 11.62 USD |
+3.43
|
₩571B 430.73M USD | ₩98K 74.06 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,470 5.64 USD |
-0.8
|
₩569B 429.86M USD | ₩3K 2.02 USD | ₩7,470 5.64 USD | ₩8,050 6.08 USD | ₩569B 429.86M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,530 10.97 USD |
-0.41
|
₩568B 428.51M USD | ₩10K 7.59 USD | ₩14,530 10.97 USD | ₩14,940 11.28 USD | ₩568B 428.51M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,350 21.4 USD |
-1.73
|
₩560B 422.88M USD | ₩74K 55.59 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,000 15.85 USD |
-0.94
|
₩560B 422.69M USD | ₩47K 35.21 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,300 47.78 USD |
-0.63
|
₩560B 422.47M USD | ₩22K 16.56 USD | ₩63,100 47.63 USD | ₩64,200 48.46 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,300 5.51 USD |
-0.82
|
₩557B 420.08M USD | ₩97K 73.51 USD | ₩7,300 5.51 USD | ₩7,460 5.63 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,920 5.22 USD |
+0.44
|
₩546B 411.86M USD | ₩13K 9.98 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩546B 411.86M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,450 24.49 USD |
+1.41
|
₩539B 406.62M USD | ₩56K 42.06 USD | ₩32,050 24.19 USD | ₩33,550 25.32 USD | ₩539B 406.62M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,370 13.87 USD |
-3.37
|
₩537B 405.67M USD | ₩95K 71.63 USD | ₩18,370 13.87 USD | ₩19,360 14.61 USD | ₩537B 405.67M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,930 12.78 USD |
-3.7
|
₩533B 402.65M USD | ₩83K 62.39 USD | ₩16,860 12.73 USD | ₩17,720 13.38 USD | ₩533B 402.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,240 12.26 USD |
-1.58
|
₩528B 398.4M USD | ₩89K 67.05 USD | ₩16,090 12.15 USD | ₩17,300 13.06 USD | ₩528B 398.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,200 85.45 USD |
+2.44
|
₩518B 391.14M USD | ₩3K 2.34 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩518B 391.14M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,674 1.26 USD |
-0.59
|
₩517B 390.59M USD | ₩246K 185.68 USD | ₩1,636 1.23 USD | ₩1,724 1.3 USD | ₩517B 390.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,240 10.75 USD |
+0.71
|
₩513B 387.16M USD | ₩3K 2.16 USD | ₩14,210 10.73 USD | ₩14,470 10.92 USD | ₩513B 387.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,260 6.23 USD |
+0.49
|
₩511B 385.53M USD | ₩209K 158.13 USD | ₩8,180 6.17 USD | ₩8,620 6.51 USD | ₩511B 385.53M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.14
|
₩505B 380.82M USD | ₩283K 213.69 USD | ₩5,160 3.89 USD | ₩5,360 4.05 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,300 42.5 USD |
-2.26
|
₩501B 378.34M USD | ₩6K 4.41 USD | ₩56,300 42.5 USD | ₩58,800 44.38 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,100 58.2 USD |
-1.15
|
₩496B 374.55M USD | ₩11K 8.15 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,900 24.83 USD |
-1.79
|
₩495B 373.63M USD | ₩40K 30.34 USD | ₩32,900 24.83 USD | ₩34,000 25.66 USD | ₩495B 373.63M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,600 76.69 USD |
+1.7
|
₩489B 369.23M USD | ₩5K 3.78 USD | ₩99,100 74.8 USD | ₩105,000 79.26 USD | ₩489B 369.23M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,500 86.43 USD |
0
|
₩482B 363.53M USD | ₩2K 1.22 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,615 1.22 USD |
-2.12
|
₩481B 362.77M USD | ₩225K 169.73 USD | ₩1,615 1.22 USD | ₩1,666 1.26 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,240 8.48 USD |
-4.5
|
₩479B 361.85M USD | ₩1M 1.11K USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩479B 361.85M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,740 13.39 USD |
-1.77
|
₩479B 361.34M USD | ₩20K 14.9 USD | ₩17,720 13.38 USD | ₩18,490 13.96 USD | ₩479B 361.34M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,800 26.27 USD |
-1.56
|
₩478B 360.63M USD | ₩25K 19.18 USD | ₩34,700 26.19 USD | ₩36,000 27.17 USD | ₩478B 360.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,480 11.68 USD |
-2.15
|
₩477B 360.26M USD | ₩18K 13.22 USD | ₩15,460 11.67 USD | ₩16,130 12.18 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,740 7.35 USD |
-0.61
|
₩470B 355.01M USD | ₩100K 75.44 USD | ₩9,700 7.32 USD | ₩10,400 7.85 USD | ₩470B 355.01M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩466B 352.04M USD | ₩17K 12.7 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩466B 352.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,550 15.51 USD |
-2.84
|
₩465B 350.8M USD | ₩3K 2.08 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩465B 350.8M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,060 7.59 USD |
-1.57
|
₩457B 345.06M USD | ₩107K 80.53 USD | ₩10,020 7.56 USD | ₩10,490 7.92 USD | ₩457B 345.06M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,000 85.3 USD |
-2.33
|
₩457B 344.64M USD | ₩23K 17.15 USD | ₩112,400 84.84 USD | ₩118,000 89.07 USD | ₩457B 344.64M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩78,800 59.48 USD |
-0.88
|
₩456B 343.91M USD | ₩18K 13.36 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩456B 343.91M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,200 9.21 USD |
-2.17
|
₩453B 341.89M USD | ₩2K 1.71 USD | ₩12,180 9.19 USD | ₩12,480 9.42 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,400 16.15 USD |
-3.39
|
₩443B 334.59M USD | ₩40K 30.21 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,790 9.65 USD |
+2.73
|
₩443B 334.05M USD | ₩75K 56.77 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩443B 334.05M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
-0.97
|
₩440B 332.38M USD | ₩66K 49.47 USD | ₩8,200 6.19 USD | ₩8,590 6.48 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,400 15.4 USD |
-1.92
|
₩438B 330.72M USD | ₩123K 92.7 USD | ₩20,300 15.32 USD | ₩21,950 16.57 USD | ₩438B 330.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,550 32.87 USD |
+4.44
|
₩437B 329.93M USD | ₩27K 20.03 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,000 47.55 USD |
-0.47
|
₩418B 315.71M USD | ₩19K 14.08 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩418B 315.71M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,230 10.74 USD |
-1.66
|
₩416B 314.24M USD | ₩201 0.15 USD | ₩14,230 10.74 USD | ₩14,470 10.92 USD | ₩416B 314.24M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,400 6.34 USD |
-1.52
|
₩410B 309.55M USD | ₩58K 44.11 USD | ₩8,400 6.34 USD | ₩8,700 6.57 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩559K 422.27 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,895 2.94 USD |
-0.13
|
₩400B 301.84M USD | ₩10K 7.79 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩400B 301.84M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,500 15.47 USD |
+0.24
|
₩397B 299.89M USD | ₩2K 1.35 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩397B 299.89M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,050 3.06 USD |
+0.37
|
₩394B 297.56M USD | ₩78K 58.82 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩394B 297.56M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,090 9.13 USD |
-0.17
|
₩393B 296.59M USD | ₩8K 5.91 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩393B 296.59M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,700 63.93 USD |
+0.24
|
₩393B 296.52M USD | ₩5K 4.03 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,245 3.2 USD |
-0.12
|
₩390B 294.28M USD | ₩579K 436.93 USD | ₩4,240 3.2 USD | ₩4,440 3.35 USD | ₩390B 294.28M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,270 7.75 USD |
-2.1
|
₩388B 293.02M USD | ₩585K 441.49 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩388B 293.02M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩112,300 84.77 USD |
-0.18
|
₩385B 290.25M USD | ₩13K 9.7 USD | ₩111,900 84.47 USD | ₩116,700 88.09 USD | ₩385B 290.25M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,430 12.4 USD |
-1.2
|
₩381B 287.72M USD | ₩4K 2.95 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩10,940 8.26 USD |
-3.19
|
₩380B 286.98M USD | ₩28K 21.39 USD | ₩10,860 8.2 USD | ₩11,370 8.58 USD | ₩380B 286.98M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,930 8.25 USD |
-9.67
|
₩380B 286.69M USD | ₩930K 702.25 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩380B 286.69M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,650 14.08 USD |
+2.19
|
₩380B 286.57M USD | ₩319K 240.55 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
-3.6
|
₩379B 285.96M USD | ₩148K 111.98 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,600 8.76 USD |
-1.78
|
₩378B 285.45M USD | ₩125K 94.69 USD | ₩11,570 8.73 USD | ₩12,500 9.44 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩375B 283.11M USD | ₩292K 220.27 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,280 7 USD |
+0.43
|
₩372B 281.1M USD | ₩79K 59.85 USD | ₩9,260 6.99 USD | ₩9,630 7.27 USD | ₩372B 281.1M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,980 11.31 USD |
-4.95
|
₩372B 280.42M USD | ₩90K 67.72 USD | ₩14,700 11.1 USD | ₩15,990 12.07 USD | ₩372B 280.42M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩371B 279.89M USD | ₩95K 71.74 USD | ₩5,910 4.46 USD | ₩6,500 4.91 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,900 39.93 USD |
+0.19
|
₩370B 279.14M USD | ₩7K 5.49 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩370B 279.14M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
-2.25
|
₩363B 274.11M USD | ₩63K 47.43 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩21K 15.79 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,862 1.41 USD |
+6.4
|
₩356B 268.49M USD | ₩922K 695.89 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,300 29.67 USD |
-1.75
|
₩355B 267.88M USD | ₩36K 27.19 USD | ₩39,300 29.67 USD | ₩40,450 30.53 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,705 2.8 USD |
-3.01
|
₩355B 267.67M USD | ₩224K 168.81 USD | ₩3,705 2.8 USD | ₩3,855 2.91 USD | ₩355B 267.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,600 91.79 USD |
-5.52
|
₩345B 260.34M USD | ₩22K 16.78 USD | ₩121,000 91.34 USD | ₩131,300 99.11 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,950 30.16 USD |
-0.62
|
₩345B 260.06M USD | ₩24K 17.99 USD | ₩39,950 30.16 USD | ₩41,250 31.14 USD | ₩345B 260.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩344B 259.51M USD | ₩2K 1.46 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-0.23
|
₩342B 258.14M USD | ₩32K 24.33 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,210 6.95 USD |
-0.97
|
₩340B 256.48M USD | ₩31K 23.13 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,950 14.3 USD |
-0.79
|
₩340B 256.37M USD | ₩21K 16.05 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩340B 256.37M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,700 29.97 USD |
0
|
₩335B 252.51M USD | ₩11K 8.47 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 252.51M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,460 8.65 USD |
+0.97
|
₩333B 251.01M USD | ₩133K 100.42 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩333B 251.01M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩106 0.08 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,270 12.28 USD |
-1.87
|
₩329B 247.99M USD | ₩153K 115.85 USD | ₩16,170 12.21 USD | ₩17,090 12.9 USD | ₩329B 247.99M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,800 6.64 USD |
-2
|
₩328B 247.82M USD | ₩60K 44.94 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩328B 247.82M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩791 0.6 USD |
+2.73
|
₩326B 246.45M USD | ₩761K 574.19 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,300 22.12 USD |
+1.91
|
₩326B 245.88M USD | ₩31K 23.62 USD | ₩28,850 21.78 USD | ₩30,950 23.36 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-1.18
|
₩323B 243.86M USD | ₩10K 7.88 USD | ₩33,350 25.17 USD | ₩34,600 26.12 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,850 17.25 USD |
+0.44
|
₩321B 242.45M USD | ₩2K 1.17 USD | ₩22,000 16.61 USD | ₩23,100 17.44 USD | ₩321B 242.45M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩321B 242.43M USD | ₩4K 3.23 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,120 9.15 USD |
+4.66
|
₩319B 240.56M USD | ₩564K 425.85 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩319B 240.56M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
-0.98
|
₩319B 240.55M USD | ₩14K 10.77 USD | ₩40,200 30.34 USD | ₩41,750 31.51 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
0
|
₩314B 236.81M USD | ₩84K 63.7 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,230 14.52 USD |
-2.24
|
₩313B 236.07M USD | ₩44K 32.96 USD | ₩19,000 14.34 USD | ₩20,200 15.25 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,800 59.48 USD |
-0.51
|
₩311B 234.88M USD | ₩4K 3.01 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩311B 234.88M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||