Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,000 111.72 USD |
-1.66
|
$719.74B 543.29M USD | $621 0.47 USD | $147,700 111.49 USD | $150,200 113.38 USD | $719.74B 543.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,490 2.63 USD |
-2.1
|
$719.36B 543M USD | $313.68K 236.78 USD | $3,480 2.63 USD | $3,610 2.72 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $44,600 33.67 USD |
-7.66
|
$717.5B 541.6M USD | $11.52K 8.7 USD | $44,400 33.51 USD | $46,200 34.87 USD | $717.5B 541.6M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $93 0.07 USD | $29,150 22 USD | $29,150 22 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,310 9.29 USD |
+0.16
|
$699.82B 528.25M USD | $318.9K 240.71 USD | $12,030 9.08 USD | $12,480 9.42 USD | $699.82B 528.25M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,500 10.95 USD |
+4.24
|
$698.64B 527.36M USD | $318.4K 240.34 USD | $13,980 10.55 USD | $14,540 10.98 USD | $698.64B 527.36M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,270 6.24 USD |
-0.6
|
$694.37B 524.14M USD | $49.32K 37.23 USD | $8,260 6.23 USD | $8,350 6.3 USD | $694.37B 524.14M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,240 8.48 USD |
+3.59
|
$674.44B 509.1M USD | $382.4K 288.65 USD | $10,630 8.02 USD | $11,360 8.57 USD | $674.44B 509.1M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,700 65.44 USD |
-0.35
|
$670.96B 506.46M USD | $24K 18.12 USD | $85,400 64.46 USD | $88,500 66.8 USD | $670.96B 506.46M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,900 64.84 USD |
-1.04
|
$666.3B 502.94M USD | $55 0.04 USD | $85,900 64.84 USD | $86,500 65.29 USD | $666.3B 502.94M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,420 4.09 USD |
-0.73
|
$655.49B 494.79M USD | $160.67K 121.28 USD | $5,410 4.08 USD | $5,490 4.14 USD | $655.49B 494.79M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,720 12.62 USD |
-1.99
|
$653.25B 493.1M USD | $47.12K 35.57 USD | $16,320 12.32 USD | $17,210 12.99 USD | $653.25B 493.1M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,630 4.25 USD |
-1.23
|
$650.94B 491.35M USD | $378.63K 285.81 USD | $5,590 4.22 USD | $5,870 4.43 USD | $650.94B 491.35M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,350 48.57 USD |
-0.85
|
$650.9B 491.32M USD | $12.35K 9.32 USD | $64,300 48.54 USD | $65,400 49.37 USD | $650.9B 491.32M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,750 16.42 USD |
-1.81
|
$646.51B 488.01M USD | $16.66K 12.58 USD | $21,650 16.34 USD | $22,400 16.91 USD | $646.51B 488.01M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.74
|
$642.19B 484.75M USD | $3.57K 2.69 USD | $5,760 4.35 USD | $5,780 4.36 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $18,580 14.02 USD |
+16.48
|
$637.23B 481M USD | $4.67M 3.52K USD | $17,230 13.01 USD | $20,150 15.21 USD | $637.23B 481M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $29.19K 22.03 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $45,100 34.04 USD |
+8.41
|
$631.57B 476.73M USD | $611.96K 461.93 USD | $41,600 31.4 USD | $47,300 35.7 USD | $631.57B 476.73M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,325 4.77 USD |
-0.86
|
$628.98B 474.78M USD | $125.53K 94.76 USD | $6,290 4.75 USD | $6,380 4.82 USD | $628.98B 474.78M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,290 12.3 USD |
+0.68
|
$625.06B 471.82M USD | $34.09K 25.73 USD | $16,160 12.2 USD | $16,360 12.35 USD | $625.06B 471.82M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,400 70.5 USD |
+10.01
|
$620.08B 468.06M USD | $114.93K 86.75 USD | $90,100 68.01 USD | $94,300 71.18 USD | $620.08B 468.06M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,340 6.3 USD |
+0.48
|
$613.31B 462.95M USD | $86.64K 65.4 USD | $8,160 6.16 USD | $8,390 6.33 USD | $613.31B 462.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,629 1.23 USD |
-0.24
|
$608.88B 459.6M USD | $28.4K 21.44 USD | $1,622 1.22 USD | $1,639 1.24 USD | $608.88B 459.6M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.37
|
$608.58B 459.38M USD | $1.81K 1.37 USD | $53,900 40.69 USD | $54,500 41.14 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
+0.32
|
$599.08B 452.21M USD | $45.42K 34.28 USD | $6,140 4.63 USD | $6,240 4.71 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,170 5.41 USD |
-2.45
|
$597.03B 450.66M USD | $470.68K 355.28 USD | $7,140 5.39 USD | $7,450 5.62 USD | $597.03B 450.66M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,300 19.85 USD |
+0.76
|
$589.71B 445.13M USD | $37.14K 28.04 USD | $25,450 19.21 USD | $26,600 20.08 USD | $589.71B 445.13M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $451,000 340.43 USD |
-0.66
|
$586.3B 442.56M USD | $1.19K 0.9 USD | $449,500 339.3 USD | $458,500 346.09 USD | $586.3B 442.56M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $123.97K 93.58 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+3.34
|
$573.67B 433.02M USD | $335.22K 253.04 USD | $7,030 5.31 USD | $7,210 5.44 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,700 48.84 USD |
-1.07
|
$557.97B 421.17M USD | $13.57K 10.24 USD | $64,450 48.65 USD | $65,600 49.52 USD | $557.97B 421.17M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,040 13.62 USD |
-1.85
|
$556.2B 419.84M USD | $12.28K 9.27 USD | $18,020 13.6 USD | $18,580 14.02 USD | $556.2B 419.84M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,120 3.86 USD |
+1.38
|
$549.15B 414.52M USD | $356.12K 268.81 USD | $5,000 3.77 USD | $5,220 3.94 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,703 1.29 USD |
-1.28
|
$547.02B 412.91M USD | $6.82M 5.15K USD | $1,702 1.28 USD | $1,750 1.32 USD | $547.02B 412.91M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
+1.28
|
$544.76B 411.2M USD | $2 0 USD | $62,600 47.25 USD | $62,600 47.25 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,110 10.65 USD |
+1.51
|
$541.32B 408.61M USD | $75.69K 57.13 USD | $13,660 10.31 USD | $14,200 10.72 USD | $541.32B 408.61M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,790 11.16 USD |
+4.3
|
$537.07B 405.4M USD | $48.29K 36.45 USD | $14,330 10.82 USD | $15,100 11.4 USD | $537.07B 405.4M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,850 20.27 USD |
+1.32
|
$529.57B 399.74M USD | $28.67K 21.64 USD | $26,250 19.81 USD | $27,000 20.38 USD | $529.57B 399.74M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.73
|
$528.55B 398.97M USD | $45.86K 34.62 USD | $22,600 17.06 USD | $23,000 17.36 USD | $528.55B 398.97M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,675 2.02 USD |
-0.56
|
$527.98B 398.54M USD | $367.61K 277.48 USD | $2,670 2.02 USD | $2,705 2.04 USD | $527.98B 398.54M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,800 24.76 USD |
+0.31
|
$522.94B 394.73M USD | $10.58K 7.98 USD | $32,500 24.53 USD | $32,900 24.83 USD | $522.94B 394.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,657 1.25 USD |
-1.66
|
$512.2B 386.62M USD | $171.51K 129.46 USD | $1,651 1.25 USD | $1,691 1.28 USD | $512.2B 386.62M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
-0.6
|
$508.29B 383.68M USD | $8.75K 6.6 USD | $82,000 61.9 USD | $84,500 63.78 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,250 16.04 USD |
-4.7
|
$505.95B 381.91M USD | $15.7K 11.85 USD | $21,150 15.96 USD | $22,650 17.1 USD | $505.95B 381.91M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,200 12.98 USD |
-0.17
|
$505.1B 381.27M USD | $56.02K 42.28 USD | $17,080 12.89 USD | $17,370 13.11 USD | $505.1B 381.27M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,000 33.97 USD |
-0.99
|
$504B 380.44M USD | $100.19K 75.63 USD | $44,700 33.74 USD | $46,700 35.25 USD | $504B 380.44M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,050 28.72 USD |
-5.22
|
$503.18B 379.82M USD | $202.91K 153.16 USD | $37,950 28.65 USD | $41,550 31.36 USD | $503.18B 379.82M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,100 20.46 USD |
+6.89
|
$502.66B 379.43M USD | $102.33K 77.24 USD | $25,600 19.32 USD | $27,250 20.57 USD | $502.66B 379.43M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
-0.41
|
$502.49B 379.3M USD | $966 0.73 USD | $36,200 27.33 USD | $36,200 27.33 USD | $502.49B 379.3M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-1.47
|
$500.5B 377.8M USD | $864 0.65 USD | $299,000 225.7 USD | $309,000 233.24 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,100 38.57 USD |
-2.11
|
$493.95B 372.85M USD | $23.46K 17.71 USD | $50,800 38.35 USD | $52,100 39.33 USD | $493.95B 372.85M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,850 33.1 USD |
-1.02
|
$489.34B 369.37M USD | $3.18K 2.4 USD | $41,650 31.44 USD | $44,300 33.44 USD | $489.34B 369.37M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,720 13.38 USD |
+0.4
|
$486.41B 367.16M USD | $76.44K 57.7 USD | $17,620 13.3 USD | $17,940 13.54 USD | $486.41B 367.16M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,050 7.59 USD |
+0.3
|
$485.18B 366.23M USD | $105.92K 79.95 USD | $10,010 7.56 USD | $10,180 7.68 USD | $485.18B 366.23M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,980 13.57 USD |
-0.83
|
$485.17B 366.22M USD | $8.1K 6.11 USD | $17,900 13.51 USD | $18,200 13.74 USD | $485.17B 366.22M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,400 49.37 USD |
-2.39
|
$482.56B 364.25M USD | $4.86K 3.67 USD | $65,000 49.06 USD | $67,500 50.95 USD | $482.56B 364.25M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,080 6.85 USD |
+0.78
|
$467.93B 353.21M USD | $51.59K 38.94 USD | $9,030 6.82 USD | $9,150 6.91 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,360 5.56 USD |
+3.52
|
$466.84B 352.39M USD | $2.69M 2.03K USD | $7,070 5.34 USD | $7,700 5.81 USD | $466.84B 352.39M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,600 5.74 USD |
+0.4
|
$460.48B 347.59M USD | $45.64K 34.45 USD | $7,520 5.68 USD | $7,650 5.77 USD | $460.48B 347.59M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,050 10.61 USD |
-2.7
|
$458.03B 345.74M USD | $251.4K 189.77 USD | $14,000 10.57 USD | $14,340 10.82 USD | $458.03B 345.74M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $133,700 100.92 USD |
-2.62
|
$457.79B 345.56M USD | $14.17K 10.7 USD | $132,000 99.64 USD | $139,300 105.15 USD | $457.79B 345.56M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-1.34
|
$456.95B 344.92M USD | $273.14K 206.18 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,700 42.04 USD |
+2.01
|
$451.46B 340.78M USD | $23.18K 17.49 USD | $54,600 41.21 USD | $56,300 42.5 USD | $451.46B 340.78M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,550 20.8 USD |
+0.55
|
$450.44B 340.01M USD | $29.48K 22.25 USD | $26,500 20 USD | $27,800 20.98 USD | $450.44B 340.01M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,150 9.17 USD |
-0.33
|
$447.89B 338.08M USD | $31.03K 23.42 USD | $12,140 9.16 USD | $12,340 9.31 USD | $447.89B 338.08M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,900 58.05 USD |
-0.13
|
$444.62B 335.61M USD | $7.74K 5.84 USD | $76,600 57.82 USD | $78,500 59.25 USD | $444.62B 335.61M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,050 9.1 USD |
-0.58
|
$442.27B 333.84M USD | $28.09K 21.2 USD | $11,910 8.99 USD | $12,270 9.26 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,950 19.59 USD |
-0.38
|
$441.15B 333M USD | $85.95K 64.88 USD | $25,750 19.44 USD | $26,400 19.93 USD | $441.15B 333M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
0
|
$434.98B 328.34M USD | $73.54K 55.51 USD | $8,210 6.2 USD | $8,390 6.33 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,020 1.52 USD |
+0.25
|
$434.65B 328.09M USD | $138.83K 104.79 USD | $2,000 1.51 USD | $2,050 1.55 USD | $434.65B 328.09M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,405 9.36 USD |
-0.6
|
$434.07B 327.65M USD | $33.55K 25.32 USD | $12,350 9.32 USD | $12,590 9.5 USD | $434.07B 327.65M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,100 35.55 USD |
-1.46
|
$431.59B 325.78M USD | $12.75K 9.62 USD | $47,100 35.55 USD | $47,950 36.19 USD | $431.59B 325.78M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,360 9.33 USD |
+8.9
|
$428.01B 323.08M USD | $2.39M 1.8K USD | $11,650 8.79 USD | $13,250 10 USD | $428.01B 323.08M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,310 12.31 USD |
-1.63
|
$424.33B 320.3M USD | $214.39K 161.83 USD | $16,200 12.23 USD | $16,910 12.76 USD | $424.33B 320.3M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,290 3.24 USD |
-2.05
|
$417.57B 315.2M USD | $188.43K 142.23 USD | $4,290 3.24 USD | $4,420 3.34 USD | $417.57B 315.2M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $148,900 112.4 USD |
-0.73
|
$416.93B 314.72M USD | $7.7K 5.81 USD | $148,400 112.02 USD | $150,300 113.45 USD | $416.93B 314.72M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,880 11.99 USD |
+0.19
|
$416.27B 314.22M USD | $52.33K 39.5 USD | $15,700 11.85 USD | $16,070 12.13 USD | $416.27B 314.22M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,100 36.31 USD |
-1.03
|
$414.76B 313.07M USD | $5.79K 4.37 USD | $47,850 36.12 USD | $48,850 36.87 USD | $414.76B 313.07M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,530 7.95 USD |
+0.86
|
$414.7B 313.03M USD | $79.81K 60.25 USD | $10,430 7.87 USD | $10,680 8.06 USD | $414.7B 313.03M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,900 10.49 USD |
+6.84
|
$412.17B 311.12M USD | $107.21K 80.92 USD | $13,020 9.83 USD | $14,320 10.81 USD | $412.17B 311.12M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,100 79.33 USD |
+1.45
|
$409.43B 309.05M USD | $205 0.15 USD | $103,000 77.75 USD | $106,400 80.31 USD | $409.43B 309.05M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,270 3.22 USD |
0
|
$408.68B 308.48M USD | $54.81K 41.37 USD | $4,245 3.2 USD | $4,320 3.26 USD | $408.68B 308.48M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,040 4.56 USD |
-0.82
|
$407.02B 307.23M USD | $84.53K 63.8 USD | $6,000 4.53 USD | $6,120 4.62 USD | $407.02B 307.23M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,670 11.83 USD |
-2.55
|
$394.77B 297.99M USD | $33.97K 25.64 USD | $15,670 11.83 USD | $16,190 12.22 USD | $394.77B 297.99M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,870 8.21 USD |
+1.12
|
$393.63B 297.13M USD | $186.52K 140.79 USD | $10,760 8.12 USD | $11,090 8.37 USD | $393.63B 297.13M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
-1.46
|
$391.52B 295.53M USD | $184 0.14 USD | $43,700 32.99 USD | $44,350 33.48 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,140 1.62 USD |
+0.23
|
$391.39B 295.43M USD | $615.4K 464.52 USD | $2,110 1.59 USD | $2,270 1.71 USD | $391.39B 295.43M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $25,750 19.44 USD |
+4.25
|
$389.58B 294.07M USD | $236.72K 178.68 USD | $24,350 18.38 USD | $26,000 19.63 USD | $389.58B 294.07M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,790 11.92 USD |
-0.38
|
$387.81B 292.73M USD | $8.99K 6.79 USD | $15,680 11.84 USD | $16,160 12.2 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,200 62.8 USD |
-0.36
|
$385.86B 291.26M USD | $6.35K 4.79 USD | $82,900 62.58 USD | $84,300 63.63 USD | $385.86B 291.26M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,300 31.17 USD |
+0.12
|
$385.64B 291.1M USD | $11.69K 8.83 USD | $40,750 30.76 USD | $41,500 31.33 USD | $385.64B 291.1M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,690 8.07 USD |
+3.79
|
$385.22B 290.78M USD | $83.01K 62.66 USD | $10,190 7.69 USD | $10,770 8.13 USD | $385.22B 290.78M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,860 5.93 USD |
+1.16
|
$376.88B 284.48M USD | $78.33K 59.12 USD | $7,730 5.83 USD | $7,890 5.96 USD | $376.88B 284.48M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,400 5.59 USD |
-1.99
|
$369.26B 278.73M USD | $8.61K 6.5 USD | $7,390 5.58 USD | $7,520 5.68 USD | $369.26B 278.73M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,300 31.93 USD |
+0.48
|
$368.45B 278.12M USD | $8.8K 6.64 USD | $41,750 31.51 USD | $42,700 32.23 USD | $368.45B 278.12M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,090 12.9 USD |
+0.47
|
$367.04B 277.06M USD | $35.2K 26.57 USD | $16,910 12.76 USD | $17,200 12.98 USD | $367.04B 277.06M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||