$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%     ETH 8.80%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anavex Life Sciences  AVXL $9.09
+0.66
$776.03M $1.25M $8.81 $9.3 $776.03M 0 -$0.56
Atlanticus  ATLC $50.96
+1.11
$770.83M $79.01K $50.19 $51.6 $770.83M 9.85 $5.17
Frontier  ULCC $3.38
+0.3
$769.85M $3.43M $3.36 $3.46 $769.85M 11.26 $0.3
Heritage Financial  HFWA $22.57
+0.09
$769.76M $254.2K $22.49 $22.78 $769.76M 15.25 $1.48
PDF  PDFS $19.56
-1.71
$765.57M $323.87K $19.23 $20.47 $765.57M 652.00 $0.03
NETGEAR  NTGR $26.56
-0.52
$764.49M $575.07K $26.35 $27.09 $764.49M 31.61 $0.84
Shenandoah Telecommunications Company  SHEN $13.91
-1.7
$763.06M $774.32K $13.89 $14.32 $763.06M 0 -$0.7
Preformed Line Products Company  PLPC $153.54
-1.25
$758.53M $68.81K $152.93 $158.13 $758.53M 19.48 $7.88
American Woodmark  AMWD $50.84
+1.13
$754.2M $252K $50.13 $51.44 $754.2M 7.82 $6.5
Old Second Bancorp  OSBC $16.71
+0.12
$752.89M $272.5K $16.66 $16.91 $752.89M 9.13 $1.83
Maravai LifeSciences  MRVI $2.06
+2.49
$752.61M $1.93M $2.01 $2.12 $752.61M 0 -$1.17
Capitol Federal Financial  CFFN $5.78
-0.69
$751.89M $2.42M $5.77 $5.91 $751.89M 14.09 $0.41
HBT Financial  HBT $23.63
+0.08
$744.24M $42.74K $23.31 $23.84 $744.24M 9.92 $2.38
John B. Sanfilippo & Son  JBSS $63.18
+0.77
$735.47M $91.42K $62.6 $63.46 $735.47M 13.38 $4.72
Petco Health and Wellness Company  WOOF $2.63
+8.23
$733.74M $7.03M $2.43 $2.71 $733.74M 0 -$0.24
Liquidity Services  LQDT $23.31
-0.04
$727.75M $395.95K $22.97 $23.86 $727.75M 29.50 $0.79
United Fire  UFCS $28.59
+0.07
$727.64M $390.03K $28.55 $29.1 $727.64M 11.25 $2.54
Phathom Pharmaceuticals  PHAT $10.42
-4.4
$727.46M $1.72M $10.02 $11.21 $727.46M 0 -$5.18
Vir Biotechnology  VIR $5.23
+0.38
$722.98M $2.21M $5.1 $5.31 $722.98M 0 -$4.23
Portillo's  PTLO $11.28
-1.66
$722.85M $2.32M $11.07 $11.63 $722.85M 26.23 $0.43
Xeris Biopharma  XERS $4.51
-1.53
$722.3M $2.74M $4.48 $4.69 $722.3M 0 -$0.29
Angi  ANGI $15
-0.27
$719.8M $1.34M $14.93 $15.36 $719.8M 14.56 $1.03
Alpha and Omega Semiconductor  AOSL $24.12
-1.15
$717.81M $526.61K $23.8 $24.7 $717.81M 0 -$0.77
Replimune  REPL $9.27
-2.32
$714.59M $1.29M $9.17 $9.64 $714.59M 0 -$3.07
Mercantile Bank  MBWM $43.86
+0.69
$712.08M $104.78K $42.69 $44.21 $712.08M 9.13 $4.8
Lincoln Educational Services  LINC $22.48
-0.22
$710.21M $193.92K $22.47 $22.8 $710.21M 57.64 $0.39
Daktronics  DAKT $14.23
0
$709.99M $475.5K $14.1 $14.42 $709.99M 355.75 $0.04
Ituran Location and Control  ITRN $35.59
+0.06
$708.01M $132.53K $35.15 $35.86 $708.01M 12.84 $2.77
SunOpta  STKL $5.99
+1.35
$704.08M $645.95K $5.89 $6.1 $704.08M 0 -$0.09
Fidus Inv  FDUS $19.93
-0.5
$697.79M $261.7K $19.87 $20.11 $697.79M 8.55 $2.33
First Community Bankshares  FCBC $37.76
+1.18
$690.22M $103.88K $37.3 $37.94 $690.22M 13.78 $2.74
Business First Bancshares  BFST $23.22
+0.48
$689.52M $121.51K $22.52 $23.37 $689.52M 9.55 $2.43
Hanmi Financial  HAFC $22.8
+0.35
$688.84M $447.69K $22.68 $23.05 $688.84M 10.70 $2.13
MetroCity Bankshares  MCBS $27.08
+0.74
$687.87M $71.65K $26.96 $27.53 $687.87M 10.49 $2.58
Latham  SWIM $5.9
+1.37
$686.57M $408.54K $5.83 $6.01 $686.57M 0 -$0.13
Ribbon Communications  RBBN $3.88
+0.52
$684.99M $730.43K $3.81 $3.93 $684.99M 0 -$0.28
AnaptysBio  ANAB $23.17
-0.94
$680.75M $389.48K $22.51 $23.43 $680.75M 0 -$4.76
Heartland Express  HTLD $8.65
-0.8
$679.49M $611.02K $8.59 $8.83 $679.49M 0 -$0.37
Xerox  XRX $5.37
-0.56
$675.49M $4.68M $5.35 $5.63 $675.49M 0 -$10.56
Donegal  DGICA $19.07
+0.58
$675.13M $224.1K $19.03 $19.41 $675.13M 9.25 $2.06
Forward Air  FWRD $22.18
+0.23
$674.79M $864.85K $22.06 $22.81 $674.79M 0 -$29.26
Gladstone Commercial  GOOD $14.38
-0.21
$671.69M $1.25M $14.25 $14.51 $671.69M 47.93 $0.3
Canadian Solar  CSIQ $10.01
-5.57
$670.39M $1.28M $9.97 $10.75 $670.39M 0 -$0.34
ChipMOS  IMOS $18.59
-4.72
$666.67M $16.95K $18.57 $19.5 $666.67M 13.87 $1.34
Arbutus Biopharma  ABUS $3.43
-1.15
$656.94M $827.7K $3.37 $3.54 $656.94M 0 -$0.41
Energy Recovery  ERII $12.02
-1.31
$655.08M $917.79K $11.96 $12.33 $655.08M 33.38 $0.36
Vimeo  VMEO $3.97
-1.98
$654.03M $4.22M $3.96 $4.08 $654.03M 39.70 $0.1
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.66
-1.93
$653.59M $172.43K $10.54 $10.98 $653.59M 14.02 $0.76
Matthews  MATW $21.03
-1.22
$652.11M $256.92K $20.99 $21.53 $652.11M 0 -$2.55
Camden National  CAC $38.57
+0.39
$651.92M $91.77K $38.32 $39.14 $651.92M 12.28 $3.14
The Hackett  HCKT $23.5
-0.25
$649.9M $285.72K $23.07 $23.77 $649.9M 27.97 $0.84
Horizon Bancorp  HBNC $14.6
+0.97
$643.82M $251.14K $14.45 $14.67 $643.82M 14.31 $1.02
BlackRock TCP Capital  TCPC $7.57
+0.8
$643.74M $546.9K $7.48 $7.6 $643.74M 0 -$0.62
Cognyte Software  CGNT $8.83
-2.16
$643.52M $475.97K $8.82 $9.13 $643.52M 0 -$0.11
Taysha Gene Therapies  TSHA $2.46
-4.28
$643.36M $7.98M $2.39 $2.62 $643.36M 0 -$0.34
Universal Logistics  ULH $24.36
-0.98
$641.48M $65.49K $24.17 $24.95 $641.48M 7.68 $3.17
Day One Biopharmaceuticals  DAWN $6.32
-1.4
$640.61M $1.24M $6.21 $6.47 $640.61M 0 -$0.65
Great Southern Bancorp  GSBC $55.65
-0.5
$638.19M $82.03K $54.98 $56.37 $638.19M 9.93 $5.6
Stoke Therapeutics  STOK $11.58
+0.09
$632.23M $774.02K $11.35 $11.85 $632.23M 14.12 $0.82
ADTRAN  ADTN $7.89
-0.63
$631.46M $899.22K $7.85 $8.07 $631.46M 0 -$1.61
Independent Bank  IBCP $30.4
+0.1
$629.92M $123.03K $30.19 $30.61 $629.92M 9.68 $3.14
Capital City Bank  CCBG $36.9
+0.65
$629.33M $47.88K $36.72 $37.37 $629.33M 10.94 $3.37
MGP Ingredients  MGPI $29.52
-3.15
$627.94M $316.31K $29.03 $30.94 $627.94M 59.03 $0.5
Seneca Foods  SENEA $90.29
+1.09
$623.69M $78.13K $89.6 $90.92 $623.69M 15.30 $5.9
Helen of Troy  HELE $26.73
+2.89
$613.26M $670.06K $25.98 $26.79 $613.26M 4.97 $5.37
New Fortress Energy  NFE $2.23
+3.72
$611.42M $28.36M $2.18 $2.63 $611.42M 0 -$2.24
Vinci Partners Investments  VINP $9.66
+0.52
$610.94M $135.67K $9.5 $9.69 $610.94M 25.42 $0.38
First Financial  THFF $50.93
+0.24
$603.55M $77.56K $50.67 $51.76 $603.55M 11.02 $4.62
New York Mortgage Trust  NYMT $6.68
-0.6
$603.19M $1.84M $6.65 $6.78 $603.19M 0 -$0.06
SpartanNash Company  SPTN $17.64
-1.78
$597.11M $1.14M $17.55 $18.17 $597.11M 0 -$0.31
Gladstone Capital  GLAD $26.53
-0.77
$592.41M $125.55K $26.4 $26.95 $592.41M 6.73 $3.94
Sana Biotechnology  SANA $2.61
-5.43
$588.7M $6.82M $2.59 $2.84 $588.7M 0 -$0.88
Ichor  ICHR $17.21
-1.43
$587.21M $487.97K $16.95 $17.85 $587.21M 0 -$0.47
TrustCo Bank Corp NY  TRST $30.83
+0.33
$586.38M $160.18K $30.62 $31.31 $586.38M 11.50 $2.68
PRA  PRAA $14.68
+0.27
$582.19M $1.01M $14.51 $14.94 $582.19M 8.20 $1.79
MidWestOne Financial  MOFG $27.81
+1.46
$578.92M $468.53K $27.29 $27.99 $578.92M 0 -$3.02
The RealReal  REAL $5.09
-0.2
$575.65M $2.81M $5.05 $5.22 $575.65M 0 -$1.08
Heritage Commerce Corp  HTBK $9.3
+0.98
$572.84M $520.5K $9.22 $9.31 $572.84M 13.67 $0.68
South Plains Financial  SPFI $35.2
+0.66
$571.22M $71.24K $34.75 $35.5 $571.22M 11.73 $3
Sun Country Airlines  SNCY $10.7
-1.11
$569.32M $1.1M $10.67 $11.06 $569.32M 10.91 $0.98
Five Star Bancorp  FSBC $26.48
-0.11
$565.64M $101.29K $26.26 $27.11 $565.64M 11.71 $2.26
Village Super Market  VLGEA $38.24
+3.35
$564.27M $68.7K $37.19 $38.39 $564.27M 10.06 $3.8
Ramaco Resources  METC $10.97
-3.69
$561.07M $1.99M $10.79 $11.42 $561.07M 0 -$0.08
Cass Information Systems  CASS $41.36
-0.77
$552.57M $67.31K $41.31 $41.99 $552.57M 27.39 $1.51
Autolus Therapeutics  AUTL $2.05
-0.49
$545.58M $1.7M $2.01 $2.09 $545.58M 0 -$0.88
Arvinas  ARVN $7.44
-0.4
$543.06M $2.03M $7.22 $7.59 $543.06M 0 -$0.66
Karat Packaging  KRT $26.99
+1.01
$541.86M $176.27K $26.56 $27.11 $541.86M 17.99 $1.5
American Public Education  APEI $29.79
+1.78
$537.4M $441.64K $29.12 $30.05 $537.4M 29.20 $1.02
Mind Medicine (MindMed)  MNMD $7.05
-0.56
$532.65M $1.24M $6.82 $7.3 $532.65M 0 -$0.75
Shoe Carnival  SCVL $19.46
-0.26
$531.95M $1.19M $19.3 $20.19 $531.95M 8.14 $2.39
Legacy Housing  LEGH $21.98
+1.71
$530.11M $150.12K $21.84 $22.15 $530.11M 9.59 $2.29
Advantage  ADV $1.63
+3.16
$528.63M $1.74M $1.54 $1.7 $528.63M 0 -$1.19
InnovAge Holding  INNV $3.89
+2.64
$525.2M $52.16K $3.71 $3.9 $525.2M 0 -$0.24
Mesa Laboratories  MLAB $95.82
+3.04
$522.74M $242.04K $92.42 $96.27 $522.74M 0 -$0.36
Capital Bancorp  CBNK $31.46
+0.7
$521.11M $90.1K $31.11 $31.63 $521.11M 12.73 $2.47
Gladstone Inv  GAIN $14.07
+0.64
$518.3M $287.67K $13.92 $14.13 $518.3M 7.90 $1.78
Washington Trust Bancorp  WASH $26.81
-0.37
$517.19M $177.35K $26.76 $27.59 $517.19M 0 -$1.64
The Honest Company  HNST $4.69
+7.32
$517.01M $3.86M $4.45 $4.72 $517.01M 0 -$0.02
A-Mark Precious Metals  AMRK $20.98
-1.5
$516.63M $646.49K $20.89 $21.59 $516.63M 13.36 $1.57
Bicycle Therapeutics  BCYC $7.42
+0.13
$513.86M $280.57K $7.27 $7.72 $513.86M 0 -$3.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui