$3.44T
시가 총액
$101.89B
총 거래량
BTC 61.01%   •   ETH 9.14%
지배력

결과 페이지 9 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magic Software Enterprises  MGIC $16.13 —
+1.13
$791.97M — $90.03K — $15.9 — $16.29 — $791.97M — 21.22 $0.76 —
Mission Produce  AVO $11.12 —
+0.18
$790.32M — $677.91K — $11.01 — $11.35 — $790.32M — 19.50 $0.57 —
Great Lakes Dredge & Dock  GLDD $11.62 —
+2.47
$789.3M — $622.1K — $11.27 — $11.7 — $789.3M — 11.39 $1.02 —
Ituran Location and Control  ITRN $39.25 —
+0.18
$780.82M — $72.04K — $38.56 — $39.51 — $780.82M — 14.16 $2.77 —
Diversified Healthcare Trust  DHC $3.22 —
+1.9
$776.83M — $624.17K — $3.09 — $3.29 — $776.83M — 0 -$1.23 —
Portillo's  PTLO $11.95 —
-3.71
$765.79M — $1.5M — $11.94 — $12.41 — $765.79M — 27.79 $0.43 —
Atlanticus  ATLC $50.15 —
+3
$758.58M — $34.99K — $48.29 — $50.15 — $758.58M — 9.70 $5.17 —
New Fortress Energy  NFE $2.76 —
+8.24
$756.74M — $8.86M — $2.48 — $2.9 — $756.74M — 0 -$2.24 —
Old Second Bancorp  OSBC $16.67 —
+1.21
$751.09M — $182.07K — $16.26 — $16.73 — $751.09M — 9.10 $1.83 —
Dave & Buster's Entertainment  PLAY $21.7 —
+0.09
$749.94M — $828.75K — $21.28 — $21.94 — $749.94M — 14.86 $1.46 —
Vimeo  VMEO $4.55 —
+3.64
$749.59M — $961.17K — $4.32 — $4.57 — $749.59M — 45.50 $0.1 —
HBT Financial  HBT $23.72 —
+1.5
$747.07M — $20.03K — $23.16 — $24.05 — $747.07M — 9.96 $2.38 —
Capitol Federal Financial  CFFN $5.74 —
+1.41
$746.68M — $631.74K — $5.63 — $5.75 — $746.68M — 14.00 $0.41 —
Xeris Biopharma  XERS $4.65 —
-7.92
$744.72M — $5.1M — $4.57 — $5.06 — $744.72M — 0 -$0.29 —
Replimune  REPL $9.63 —
+0.63
$742.35M — $1.46M — $9.11 — $9.9 — $742.35M — 0 -$3.07 —
Lincoln Educational Services  LINC $23.21 —
+0.56
$733.27M — $276.05K — $22.54 — $23.47 — $733.27M — 59.51 $0.39 —
Canadian Solar  CSIQ $10.93 —
+8.43
$732.01M — $1.18M — $10.08 — $11.1 — $732.01M — 0 -$0.34 —
John B. Sanfilippo & Son  JBSS $62.59 —
+1.51
$728.6M — $50.24K — $61.04 — $62.88 — $728.6M — 13.26 $4.72 —
Taysha Gene Therapies  TSHA $2.78 —
-0.18
$727.05M — $5.91M — $2.78 — $2.97 — $727.05M — 0 -$0.34 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.95 —
-1.89
$726.17M — $88.24K — $11.85 — $12.2 — $726.17M — 15.72 $0.76 —
PDF  PDFS $18.54 —
+4.04
$725.65M — $144.42K — $17.6 — $18.61 — $725.65M — 618.00 $0.03 —
Liquidity Services  LQDT $23.2 —
+0.04
$724.32M — $248.28K — $22.8 — $23.23 — $724.32M — 29.36 $0.79 —
Vir Biotechnology  VIR $5.23 —
+3.16
$722.98M — $1.23M — $4.98 — $5.3 — $722.98M — 0 -$4.23 —
United Fire  UFCS $28.39 —
-0.32
$722.55M — $79.58K — $27.91 — $28.55 — $722.55M — 11.17 $2.54 —
Ouster  OUST $13.38 —
+4.61
$719.78M — $1.97M — $12.53 — $13.42 — $719.78M — 0 -$1.95 —
Mercantile Bank  MBWM $44.16 —
+1.1
$716.95M — $46.55K — $43.6 — $44.6 — $716.95M — 9.19 $4.8 —
Fidus Inv  FDUS $20.31 —
+0.15
$711.09M — $112.63K — $20.16 — $20.33 — $711.09M — 8.71 $2.33 —
MetroCity Bankshares  MCBS $27.97 —
+1.38
$710.48M — $22.92K — $27.67 — $28.06 — $710.48M — 10.84 $2.58 —
Latham  SWIM $6.1 —
+9.12
$709.84M — $595.27K — $5.51 — $6.12 — $709.84M — 0 -$0.13 —
Shenandoah Telecommunications Company  SHEN $12.92 —
+3.36
$708.75M — $345.98K — $12.65 — $13.08 — $708.75M — 0 -$0.7 —
Day One Biopharmaceuticals  DAWN $6.98 —
-0.43
$707.51M — $1.68M — $6.73 — $7.21 — $707.51M — 0 -$0.65 —
Heartland Express  HTLD $9 —
+4.29
$706.98M — $644.95K — $8.56 — $9.07 — $706.98M — 0 -$0.37 —
SunOpta  STKL $5.99 —
-3.07
$705.41M — $726.86K — $5.97 — $6.19 — $705.41M — 0 -$0.09 —
Daktronics  DAKT $14.07 —
+6.83
$702.01M — $649.28K — $13.14 — $14.15 — $702.01M — 351.75 $0.04 —
Business First Bancshares  BFST $23.6 —
+0.43
$700.8M — $61.97K — $22.88 — $23.79 — $700.8M — 9.71 $2.43 —
Donegal  DGICA $19.94 —
-2.16
$700.23M — $85.87K — $19.93 — $20.31 — $700.23M — 9.67 $2.06 —
Hanmi Financial  HAFC $23.12 —
+1.4
$698.5M — $81.04K — $22.61 — $23.19 — $698.5M — 10.85 $2.13 —
Preformed Line Products Company  PLPC $140.64 —
+0.44
$694.8M — $77.23K — $138.93 — $141.28 — $694.8M — 17.84 $7.88 —
AnaptysBio  ANAB $23.52 —
+7.59
$691.03M — $998.07K — $21.71 — $24.07 — $691.03M — 0 -$4.76 —
AbCellera Biologics  ABCL $2.31 —
+7.94
$689.5M — $4.92M — $2.09 — $2.34 — $689.5M — 0 -$0.56 —
Matthews  MATW $22.15 —
+4.19
$686.84M — $225.79K — $21.07 — $22.2 — $686.84M — 0 -$2.55 —
First Community Bankshares  FCBC $37.48 —
+0.7
$685.1M — $39.66K — $37 — $37.69 — $685.1M — 13.67 $2.74 —
Energy Recovery  ERII $12.56 —
+1.29
$684.51M — $399.01K — $12.3 — $12.73 — $684.51M — 34.88 $0.36 —
Alpha and Omega Semiconductor  AOSL $22.95 —
+7.49
$682.99M — $979.72K — $21.14 — $23.18 — $682.99M — 0 -$0.77 —
The Hackett  HCKT $24.56 —
+2.25
$679.21M — $132.33K — $23.92 — $24.62 — $679.21M — 29.23 $0.84 —
Gladstone Commercial  GOOD $14.5 —
+0.42
$677.3M — $264.1K — $14.34 — $14.53 — $677.3M — 48.33 $0.3 —
Ribbon Communications  RBBN $3.82 —
+9.14
$674.4M — $2.03M — $3.73 — $4.29 — $674.4M — 0 -$0.28 —
Anavex Life Sciences  AVXL $7.84 —
+3.7
$669.32M — $1.77M — $7.51 — $7.87 — $669.32M — 0 -$0.56 —
Camden National  CAC $39.51 —
+1.49
$667.81M — $47.72K — $38.8 — $39.63 — $667.81M — 12.58 $3.14 —
ChipMOS  IMOS $18.54 —
+0.22
$664.88M — $12.29K — $18.54 — $19.04 — $664.88M — 14.15 $1.31 —
BlackRock TCP Capital  TCPC $7.81 —
-0.13
$664.15M — $445.42K — $7.78 — $7.88 — $664.15M — 0 -$0.62 —
ADTRAN  ADTN $8.3 —
-1.66
$663.81M — $810.21K — $8.25 — $8.56 — $663.81M — 0 -$1.61 —
Horizon Bancorp  HBNC $14.99 —
+1.28
$661.02M — $153.3K — $14.55 — $15.1 — $661.02M — 14.69 $1.02 —
Arbutus Biopharma  ABUS $3.45 —
+2.68
$660.77M — $449.85K — $3.31 — $3.48 — $660.77M — 0 -$0.41 —
Universal Logistics  ULH $25.09 —
+6.31
$660.7M — $25.76K — $23.75 — $25.21 — $660.7M — 7.91 $3.17 —
Cogent Biosciences  COGT $5.79 —
+3.21
$659.23M — $1.85M — $5.41 — $5.97 — $659.23M — 0 -$1.97 —
Independent Bank  IBCP $31.7 —
+1.54
$656.85M — $52.19K — $31.06 — $31.77 — $656.85M — 10.09 $3.14 —
Great Southern Bancorp  GSBC $56.54 —
+1
$648.4M — $20.32K — $55.11 — $56.79 — $648.4M — 10.09 $5.6 —
Bloomin' Brands  BLMN $7.55 —
-1.05
$642.21M — $1.95M — $7.46 — $7.67 — $642.21M — 8.48 $0.89 —
Capital City Bank  CCBG $37.6 —
+0.29
$641.26M — $10.58K — $37.18 — $37.83 — $641.26M — 11.15 $3.37 —
The RealReal  REAL $5.66 —
+5.4
$640.12M — $2.19M — $5.32 — $5.71 — $640.12M — 0 -$1.08 —
Cantaloupe  CTLP $8.75 —
-0.11
$639.26M — $2.13M — $8.13 — $8.79 — $639.26M — 10.93 $0.8 —
Seneca Foods  SENEA $93.77 —
-2.59
$638.99M — $99.86K — $92.64 — $95.91 — $638.99M — 16.77 $5.59 —
SpartanNash Company  SPTN $18.81 —
-1.31
$636.72M — $377.97K — $18.4 — $19.1 — $636.72M — 0 -$0.31 —
Helen of Troy  HELE $27.6 —
+5.1
$633.22M — $532.45K — $25.85 — $27.67 — $633.22M — 5.13 $5.37 —
Sun Country Airlines  SNCY $11.9 —
+3.12
$633.17M — $1.07M — $11.44 — $12.01 — $633.17M — 12.14 $0.98 —
Karat Packaging  KRT $31.55 —
+0.03
$632.15M — $57.94K — $31.36 — $32.06 — $632.15M — 21.03 $1.5 —
MGP Ingredients  MGPI $29.58 —
+1.27
$629.22M — $214.71K — $28.78 — $29.91 — $629.22M — 59.15 $0.5 —
Xerox  XRX $5 —
+3.31
$628.95M — $2.95M — $4.73 — $5.12 — $628.95M — 0 -$10.56 —
Vinci Partners Investments  VINP $9.68 —
+0.41
$619.97M — $34.36K — $9.46 — $9.73 — $619.97M — 26.16 $0.37 —
Stitch Fix  SFIX $4.78 —
+4.6
$615.65M — $1.54M — $4.52 — $4.81 — $615.65M — 0 -$0.57 —
First Financial  THFF $51.46 —
+0.7
$609.83M — $49K — $50.75 — $51.63 — $609.83M — 11.13 $4.62 —
MidWestOne Financial  MOFG $28.76 —
+1.77
$598.7M — $120.93K — $28 — $28.89 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.4 —
+2.35
$597.22M — $99.58K — $30.17 — $31.44 — $597.22M — 11.71 $2.68 —
ORIC Pharmaceuticals  ORIC $8.4 —
-0.83
$597.14M — $1.22M — $8.03 — $8.75 — $597.14M — 0 -$1.88 —
Stoke Therapeutics  STOK $10.9 —
+9.99
$595.11M — $1.38M — $9.84 — $11.09 — $595.11M — 13.29 $0.82 —
Ichor  ICHR $17.4 —
+8.28
$593.69M — $1.28M — $15.94 — $17.43 — $593.69M — 0 -$0.47 —
Gladstone Capital  GLAD $26.51 —
+0.38
$591.97M — $63.69K — $26.25 — $26.62 — $591.97M — 6.72 $3.94 —
Five Star Bancorp  FSBC $27.69 —
+1.5
$591.49M — $20.89K — $27.12 — $27.78 — $591.49M — 12.25 $2.26 —
New York Mortgage Trust  NYMT $6.55 —
+2.02
$591.45M — $450.45K — $6.36 — $6.64 — $591.45M — 0 -$0.06 —
Mind Medicine (MindMed)  MNMD $7.69 —
+2.81
$581M — $1.22M — $7.4 — $8 — $581M — 0 -$0.75 —
South Plains Financial  SPFI $35.67 —
+0.56
$578.84M — $20.29K — $35.34 — $35.96 — $578.84M — 11.88 $3 —
Village Super Market  VLGEA $39.06 —
+1.09
$576.01M — $43.09K — $38.64 — $40.15 — $576.01M — 10.67 $3.66 —
Bicycle Therapeutics  BCYC $8.3 —
-2.92
$574.81M — $269.36K — $8.29 — $8.75 — $574.81M — 0 -$3.16 —
Heritage Commerce Corp  HTBK $9.3 —
+1.53
$572.84M — $330.92K — $9.08 — $9.32 — $572.84M — 13.67 $0.68 —
PRA  PRAA $14.42 —
+2.63
$571.88M — $674.77K — $13.86 — $14.49 — $571.88M — 8.05 $1.79 —
Cass Information Systems  CASS $42.28 —
+1.11
$564.79M — $35.56K — $41.78 — $43.09 — $564.79M — 27.99 $1.51 —
Simulations Plus  SLP $28.04 —
+6.33
$563.91M — $433.3K — $25.77 — $28.47 — $563.91M — 77.88 $0.36 —
Gladstone Inv  GAIN $15.21 —
-0.33
$560.27M — $293.9K — $15.15 — $15.34 — $560.27M — 8.54 $1.78 —
The Honest Company  HNST $5.07 —
+0.7
$558.35M — $1.12M — $4.96 — $5.1 — $558.35M — 0 -$0.02 —
TechTarget  TTGT $7.78 —
+4.99
$556.18M — $644.65K — $7.15 — $7.84 — $556.18M — 0 -$2.65 —
Kura Oncology  KURA $6.42 —
+1.9
$555.81M — $1.55M — $6.06 — $6.53 — $555.81M — 0 -$2.09 —
Autolus Therapeutics  AUTL $2.07 —
+8.38
$550.91M — $5.9M — $1.94 — $2.16 — $550.91M — 0 -$0.88 —
InnovAge Holding  INNV $4.06 —
+3.84
$548.15M — $31.35K — $3.84 — $4.09 — $548.15M — 0 -$0.24 —
Forward Air  FWRD $17.99 —
+7.34
$547.31M — $436.43K — $16.36 — $18.17 — $547.31M — 0 -$29.26 —
Mesa Laboratories  MLAB $100.12 —
+2.2
$546.2M — $49.38K — $96.54 — $102.52 — $546.2M — 0 -$0.36 —
Washington Trust Bancorp  WASH $28.01 —
+2.26
$540.34M — $171.6K — $27.15 — $28.05 — $540.34M — 0 -$1.64 —
Legacy Housing  LEGH $22.39 —
+2.1
$540M — $103.43K — $21.88 — $22.5 — $540M — 9.77 $2.29 —
The ODP  ODP $17.78 —
+3.86
$534.87M — $510.4K — $16.73 — $18.05 — $534.87M — 13.89 $1.28 —
Shoe Carnival  SCVL $19.47 —
+0.72
$532.14M — $421.12K — $19 — $19.69 — $532.14M — 8.14 $2.39 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.