Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.33B
총 거래량
BTC 60.83%   •   ETH 6.97%
지배력

결과 페이지 9 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hackett  HCKT $25.86 —
-0.65
$714.95M — $89.23K — $25.7 — $26.48 — $714.95M — 24.62 $1.05 —
First Community Bankshares  FCBC $38.85 —
+2.24
$711.99M — $42.69K — $37.96 — $39.33 — $711.99M — 13.87 $2.8 —
Krispy Kreme  DNUT $4.15 —
+4.27
$706.75M — $2.68M — $3.97 — $4.16 — $706.75M — 207.50 $0.02 —
Myriad Genetics  MYGN $7.64 —
-3.41
$704.19M — $1.56M — $7.58 — $7.93 — $704.19M — 0 -$1.41 —
uniQure  QURE $13.06 —
+0.46
$703M — $14.39M — $12.54 — $14.16 — $703M — 0 -$4.92 —
Universal Logistics  ULH $26.52 —
+3.53
$697.93M — $53.85K — $25.27 — $26.65 — $697.93M — 5.37 $4.93 —
HBT Financial  HBT $21.99 —
+0.07
$695.57M — $33.75K — $21.88 — $22.49 — $695.57M — 9.73 $2.26 —
Healthcare Services  HCSG $9.52 —
-0.31
$694.16M — $426.6K — $9.41 — $9.67 — $694.16M — 17.96 $0.53 —
Day One Biopharmaceuticals  DAWN $6.82 —
-0.29
$693.26M — $1.17M — $6.63 — $6.88 — $693.26M — 0 -$1.02 —
United Fire  UFCS $27.2 —
+0.29
$690.69M — $67.91K — $26.88 — $27.47 — $690.69M — 11.38 $2.39 —
Opendoor  OPEN $0.9499 —
+2.9
$690.16M — $19.31M — $0.92 — $0.9699 — $690.16M — 0 -$0.56 —
Dave & Buster's Entertainment  PLAY $19.98 —
+9.24
$689.62M — $1.83M — $18.2 — $20.09 — $689.62M — 13.68 $1.46 —
MetroCity Bankshares  MCBS $26.99 —
+1.2
$685.62M — $47.2K — $26.64 — $27.22 — $685.62M — 10.71 $2.52 —
Capitol Federal Financial  CFFN $5.26 —
+0.57
$684.65M — $665.78K — $5.2 — $5.3 — $684.65M — 13.48 $0.39 —
Cognyte Software  CGNT $9.51 —
-2.01
$683.94M — $277.91K — $9.5 — $9.7 — $683.94M — 0 -$0.17 —
Praxis Precision Medicines  PRAX $33.9 —
+0.33
$681.31M — $450.98K — $29.47 — $33.9 — $681.31M — 0 -$10.21 —
Preformed Line Products Company  PLPC $136.91 —
-2.45
$676.47M — $24.71K — $136.57 — $139.54 — $676.47M — 18.25 $7.5 —
Bloomin' Brands  BLMN $7.95 —
+5.86
$675.2M — $2.26M — $7.5 — $7.97 — $675.2M — 0 -$0.61 —
Business First Bancshares  BFST $22.73 —
+1.29
$672.18M — $99.41K — $22.26 — $22.84 — $672.18M — 10.05 $2.26 —
PRA  PRAA $17.01 —
+2.22
$672.06M — $244.04K — $16.54 — $17.09 — $672.06M — 9.50 $1.79 —
Fluence Energy  FLNC $3.69 —
+1.37
$669.92M — $3.68M — $3.49 — $3.7 — $669.92M — 0 -$0.05 —
SpartanNash Company  SPTN $19.79 —
+1.38
$669.82M — $248.16K — $19.46 — $19.84 — $669.82M — 1979.00 $0.01 —
PDF  PDFS $17.08 —
-1.95
$668.06M — $184.69K — $17.04 — $17.73 — $668.06M — 170.80 $0.1 —
Old Second Bancorp  OSBC $14.78 —
+0.14
$665.8M — $209.62K — $14.63 — $14.95 — $665.8M — 7.90 $1.87 —
Ituran Location and Control  ITRN $33.44 —
+0.39
$665.24M — $63.95K — $32.86 — $33.7 — $665.24M — 12.38 $2.7 —
Bumble  BMBL $4.36 —
+8.73
$661.65M — $2.22M — $4 — $4.4 — $661.65M — 0 -$4.61 —
Mercantile Bank  MBWM $40.68 —
+0.92
$660.46M — $49.56K — $40.3 — $40.97 — $660.46M — 8.25 $4.93 —
Simulations Plus  SLP $32.69 —
+1.52
$657.43M — $330.13K — $31.8 — $32.99 — $657.43M — 90.80 $0.36 —
Gladstone Commercial  GOOD $14.17 —
+1.07
$654.59M — $289.62K — $14 — $14.29 — $654.59M — 52.48 $0.27 —
Cohu  COHU $14.06 —
+0.93
$653.72M — $463.72K — $13.76 — $14.12 — $653.72M — 0 -$1.49 —
Magic Software Enterprises  MGIC $13.3 —
+0.45
$653.02M — $26.74K — $13.15 — $13.36 — $653.02M — 17.73 $0.75 —
Heartland Express  HTLD $8.28 —
+2.48
$650.78M — $373.84K — $8.06 — $8.33 — $650.78M — 0 -$0.38 —
Hanmi Financial  HAFC $21.49 —
+0.42
$649.38M — $169.71K — $21.1 — $21.57 — $649.38M — 10.48 $2.05 —
Fidus Inv  FDUS $18.55 —
+1.7
$644.27M — $201.29K — $18.2 — $18.72 — $644.27M — 7.72 $2.4 —
Donegal  DGICA $18.24 —
+0.55
$641.02M — $77.39K — $18.04 — $18.41 — $641.02M — 11.92 $1.53 —
NETGEAR  NTGR $22.11 —
-0.36
$638.29M — $188.81K — $21.96 — $22.49 — $638.29M — 52.64 $0.42 —
Camden National  CAC $37.74 —
+0.86
$637.26M — $86.51K — $37.02 — $38 — $637.26M — 10.42 $3.62 —
Xeris Biopharma  XERS $4.1 —
-0.24
$632.69M — $1.91M — $4.04 — $4.2 — $632.69M — 0 -$0.37 —
Corsair Gaming  CRSR $6.03 —
0
$632.28M — $1.04M — $5.83 — $6.13 — $632.28M — 0 -$0.95 —
Independent Bank  IBCP $30.12 —
+0.8
$631.7M — $124.62K — $29.43 — $30.23 — $631.7M — 9.53 $3.16 —
AnaptysBio  ANAB $20.5 —
-0.24
$630.2M — $590.52K — $19.03 — $20.75 — $630.2M — 0 -$5.12 —
Ribbon Communications  RBBN $3.58 —
+1.42
$629.84M — $378.69K — $3.51 — $3.61 — $629.84M — 0 -$0.31 —
Great Southern Bancorp  GSBC $53.95 —
+3.55
$623.94M — $39.93K — $52.41 — $54.97 — $623.94M — 9.63 $5.6 —
Daktronics  DAKT $12.41 —
+0.4
$619.19M — $167.59K — $12.18 — $12.52 — $619.19M — 310.25 $0.04 —
Telesat  TSAT $16.95 —
-2.05
$616.39M — $55.76K — $16.49 — $17.85 — $616.39M — 0 -$4.51 —
Replimune  REPL $8 —
0
$615.73M — $636.82K — $7.53 — $8 — $615.73M — 0 -$3.07 —
Mesa Laboratories  MLAB $112.01 —
-0.81
$608.62M — $37.24K — $111.39 — $113.61 — $608.62M — 0 -$46.32 —
Vinci Partners Investments  VINP $9.45 —
+0.75
$605.24M — $49.87K — $9.23 — $9.57 — $605.24M — 30.48 $0.31 —
Matthews  MATW $19.51 —
-1.96
$604.2M — $186.34K — $19.42 — $20.1 — $604.2M — 0 -$1.97 —
Arbutus Biopharma  ABUS $3.29 —
+4.52
$603.16M — $735.76K — $3 — $3.16 — $603.16M — 0 -$0.38 —
LendingTree  TREE $44.88 —
-0.71
$601.1M — $172.16K — $43.9 — $46.01 — $601.1M — 0 -$3.14 —
The RealReal  REAL $5.38 —
+4.87
$598.51M — $1.76M — $5.09 — $5.39 — $598.51M — 0 -$1.24 —
Horizon Bancorp  HBNC $13.55 —
+1.42
$596.4M — $183.85K — $13.1 — $13.67 — $596.4M — 16.93 $0.8 —
ADTRAN  ADTN $7.43 —
-0.27
$594.12M — $606.59K — $7.34 — $7.51 — $594.12M — 0 -$5.67 —
Great Lakes Dredge & Dock  GLDD $8.81 —
+1.03
$593.45M — $328.7K — $8.62 — $8.94 — $593.45M — 10.48 $0.84 —
MGP Ingredients  MGPI $27.9 —
+4.34
$593.44M — $303.09K — $26.75 — $27.98 — $593.44M — 17.88 $1.56 —
Arvinas  ARVN $8.62 —
+0.23
$591.44M — $3.17M — $7.61 — $8.64 — $591.44M — 0 -$2.77 —
Ichor  ICHR $17.33 —
+1.49
$591.01M — $296.02K — $16.99 — $17.71 — $591.01M — 0 -$0.64 —
Capital City Bank  CCBG $34.3 —
+1.18
$584.96M — $15.32K — $33.94 — $34.46 — $584.96M — 10.99 $3.12 —
Legacy Housing  LEGH $24.21 —
+0.5
$584.17M — $51.42K — $24.07 — $24.46 — $584.17M — 9.76 $2.48 —
TechTarget  TTGT $8.16 —
-2.86
$583.07M — $761.95K — $8 — $8.42 — $583.07M — 0 -$0.8 —
Valneva SE  VALN $6.83 —
-0.29
$578.27M — $12.73K — $6.71 — $6.91 — $578.27M — 0 -$0.18 —
BlackRock TCP Capital  TCPC $6.79 —
+2.26
$577.67M — $484.46K — $6.65 — $6.84 — $577.67M — 0 -$0.79 —
Seneca Foods  SENEA $82.54 —
-0.28
$574.98M — $16.46K — $81.41 — $82.85 — $574.98M — 14.76 $5.59 —
Angi  ANGI $11.6 —
+1.49
$574.64M — $1.18M — $11.26 — $11.74 — $574.64M — 16.57 $0.7 —
Latham  SWIM $4.91 —
+1.66
$568.47M — $471.98K — $4.79 — $5 — $568.47M — 0 -$0.15 —
ChipMOS  IMOS $15.74 —
0
$564.47M — $25.99K — $15.64 — $15.83 — $564.47M — 13.11 $1.2 —
MidWestOne Financial  MOFG $27.1 —
+1.52
$564.11M — $150.3K — $26.1 — $27.39 — $564.11M — 0 -$3.54 —
National CineMedia  NCMI $5.92 —
+1.89
$563.54M — $331.8K — $5.77 — $5.99 — $563.54M — 0 -$0.23 —
Five Star Bancorp  FSBC $26.41 —
+0.8
$563.3M — $53.36K — $25.8 — $26.69 — $563.3M — 11.68 $2.26 —
Gladstone Capital  GLAD $24.92 —
+1.36
$556.35M — $106.57K — $24.58 — $25.2 — $556.35M — 5.36 $4.64 —
Cantaloupe  CTLP $7.53 —
-0.92
$549.95M — $248.27K — $7.41 — $7.61 — $549.95M — 39.63 $0.19 —
CEVA  CEVA $22.97 —
+1.41
$549.22M — $196.37K — $22.45 — $23.19 — $549.22M — 0 $0 —
Diversified Healthcare Trust  DHC $2.25 —
+5.63
$542.78M — $655.63K — $2.11 — $2.26 — $542.78M — 0 -$1.55 —
Lincoln Educational Services  LINC $17.18 —
-0.12
$542.76M — $207.95K — $16.62 — $17.56 — $542.76M — 53.68 $0.32 —
A-Mark Precious Metals  AMRK $23.57 —
-1.13
$542.56M — $210.19K — $23.28 — $24.12 — $542.56M — 10.96 $2.15 —
TrustCo Bank Corp NY  TRST $28.52 —
+0.25
$542.44M — $69.37K — $28.4 — $28.72 — $542.44M — 11.09 $2.57 —
Heritage Commerce Corp  HTBK $8.66 —
+0.58
$533.55M — $464.19K — $8.6 — $8.75 — $533.55M — 13.12 $0.66 —
Cass Information Systems  CASS $39.48 —
-0.5
$531.59M — $36.41K — $38.3 — $40.32 — $531.59M — 26.32 $1.5 —
First Financial  THFF $44.31 —
+0.93
$525.23M — $64.07K — $43.77 — $44.85 — $525.23M — 11.07 $4 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Washington Trust Bancorp  WASH $27.21 —
+0.29
$524.5M — $150.81K — $27.05 — $27.63 — $524.5M — 0 -$1.63 —
South Plains Financial  SPFI $32.2 —
+1.74
$522.79M — $41.5K — $31.65 — $32.47 — $522.79M — 11.02 $2.92 —
Savara  SVRA $3.01 —
+0.02
$519.63M — $433.51K — $2.89 — $3.02 — $519.63M — 0 -$0.48 —
Bioventus  BVS $7.82 —
+0.51
$517.35M — $303.89K — $7.59 — $7.88 — $517.35M — 0 -$0.52 —
Ramaco Resources  METC $9.87 —
+4.39
$516.76M — $1.71M — $9.27 — $10.11 — $516.76M — 89.72 $0.11 —
FRP  FRPH $26.88 —
+0.06
$513.07M — $50.29K — $26.7 — $27.55 — $513.07M — 79.05 $0.34 —
Village Super Market  VLGEA $34.78 —
-1.72
$512.89M — $30.74K — $34.69 — $35.74 — $512.89M — 9.50 $3.66 —
The York Water Company  YORW $35.62 —
+0.48
$512.55M — $68.15K — $35.02 — $35.76 — $512.55M — 25.08 $1.42 —
Gladstone Inv  GAIN $13.89 —
+1.46
$511.67M — $148.43K — $13.78 — $14.01 — $511.67M — 7.27 $1.91 —
Bicycle Therapeutics  BCYC $7.39 —
0
$511.41M — $144.65K — $7.29 — $7.5 — $511.41M — 0 -$2.9 —
Alpha and Omega Semiconductor  AOSL $17.34 —
-4.01
$510.06M — $804.43K — $17.33 — $18.55 — $510.06M — 0 -$0.8 —
Orthofix Medical  OFIX $13.03 —
+0.54
$508.46M — $233.18K — $12.85 — $13.13 — $508.46M — 0 -$3.3 —
Cogent Biosciences  COGT $4.39 —
+0.46
$497.52M — $1.13M — $4.2 — $4.4 — $497.52M — 0 -$1.94 —
Xerox  XRX $3.95 —
+4.77
$496.81M — $3.46M — $3.78 — $4 — $496.81M — 0 -$10.75 —
Prothena  PRTA $9.35 —
+1.63
$495.21M — $326.42K — $9.1 — $9.49 — $495.21M — 0 -$2.27 —
Canadian Solar  CSIQ $7.46 —
+3.9
$493.66M — $1.24M — $7.12 — $7.52 — $493.66M — 13.81 $0.54 —
New York Mortgage Trust  NYMT $5.43 —
+1.88
$491.78M — $511.35K — $5.34 — $5.49 — $491.78M — 0 -$1.14 —
Karat Packaging  KRT $24.39 —
-0.29
$488.69M — $64.92K — $24.35 — $24.98 — $488.69M — 16.36 $1.49 —
DoubleDown Interactive  DDI $9.85 —
-3.15
$488.1M — $22.78K — $9.85 — $10.25 — $488.1M — 3.93 $2.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.