$3.46T
Tổng vốn hoá thị trường
$101.53B
Tổng khối lượng
BTC 60.98%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognyte Software  CGNT $11.02 —
-0.72
$792.96M — $121.8K — $11 — $11.12 — $792.96M — 0 -$0.17 —
Magic Software Enterprises  MGIC $16.06 —
+0.69
$788.53M — $65.13K — $15.9 — $16.29 — $788.53M — 21.13 $0.76 —
Great Lakes Dredge & Dock  GLDD $11.6 —
+2.29
$787.95M — $407.75K — $11.27 — $11.7 — $787.95M — 11.37 $1.02 —
Diversified Healthcare Trust  DHC $3.25 —
+2.69
$782.86M — $294.68K — $3.09 — $3.25 — $782.86M — 0 -$1.23 —
Ituran Location and Control  ITRN $39.18 —
-0.01
$779.33M — $38.66K — $38.56 — $39.24 — $779.33M — 14.14 $2.77 —
Portillo's  PTLO $12.13 —
-2.22
$777.62M — $818.15K — $12.04 — $12.41 — $777.62M — 28.21 $0.43 —
Taysha Gene Therapies  TSHA $2.9 —
+3.95
$757.13M — $4.33M — $2.79 — $2.97 — $757.13M — 0 -$0.34 —
New Fortress Energy  NFE $2.76 —
+8.04
$755.37M — $6.93M — $2.48 — $2.9 — $755.37M — 0 -$2.24 —
Old Second Bancorp  OSBC $16.72 —
+1.52
$753.34M — $94.8K — $16.26 — $16.73 — $753.34M — 9.13 $1.83 —
Atlanticus  ATLC $49.77 —
+2.22
$752.83M — $14.64K — $48.29 — $49.96 — $752.83M — 9.62 $5.17 —
Vimeo  VMEO $4.57 —
+3.99
$752.06M — $505.1K — $4.32 — $4.57 — $752.06M — 45.64 $0.1 —
Xeris Biopharma  XERS $4.69 —
-7.19
$750.63M — $3.76M — $4.57 — $5.06 — $750.63M — 0 -$0.29 —
HBT Financial  HBT $23.79 —
+1.8
$749.28M — $6.95K — $23.16 — $23.87 — $749.28M — 9.99 $2.38 —
Capitol Federal Financial  CFFN $5.75 —
+1.5
$747.33M — $220.32K — $5.63 — $5.75 — $747.33M — 14.01 $0.41 —
Dave & Buster's Entertainment  PLAY $21.57 —
-0.51
$745.45M — $451.34K — $21.28 — $21.94 — $745.45M — 14.77 $1.46 —
Replimune  REPL $9.64 —
+0.73
$743.12M — $952.03K — $9.11 — $9.9 — $743.12M — 0 -$3.07 —
Lincoln Educational Services  LINC $23.3 —
+0.95
$736.11M — $191.93K — $22.54 — $23.47 — $736.11M — 59.74 $0.39 —
Canadian Solar  CSIQ $10.99 —
+9.03
$736.02M — $810.57K — $10.08 — $11.01 — $736.02M — 0 -$0.34 —
John B. Sanfilippo & Son  JBSS $62.85 —
+1.93
$731.63M — $25.64K — $61.04 — $62.88 — $731.63M — 13.31 $4.72 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.03 —
-1.27
$730.73M — $58.6K — $11.85 — $12.2 — $730.73M — 15.82 $0.76 —
Day One Biopharmaceuticals  DAWN $7.18 —
+2.35
$727.27M — $981.66K — $6.73 — $7.21 — $727.27M — 0 -$0.65 —
Vir Biotechnology  VIR $5.26 —
+3.75
$727.13M — $632.2K — $4.98 — $5.3 — $727.13M — 0 -$4.23 —
PDF  PDFS $18.55 —
+4.1
$726.04M — $73.11K — $17.6 — $18.61 — $726.04M — 618.33 $0.03 —
United Fire  UFCS $28.46 —
-0.07
$724.33M — $38.21K — $27.91 — $28.55 — $724.33M — 11.20 $2.54 —
SunOpta  STKL $6.13 —
-0.89
$721.3M — $254.19K — $6.08 — $6.19 — $721.3M — 0 -$0.09 —
Mercantile Bank  MBWM $44.41 —
+1.67
$721.01M — $22.24K — $43.6 — $44.6 — $721.01M — 9.25 $4.8 —
Liquidity Services  LQDT $23 —
-0.82
$718.08M — $140.67K — $22.8 — $23.23 — $718.08M — 29.11 $0.79 —
Ouster  OUST $13.31 —
+4.07
$716.01M — $1.26M — $12.53 — $13.35 — $716.01M — 0 -$1.95 —
Shenandoah Telecommunications Company  SHEN $12.98 —
+3.84
$712.59M — $199.01K — $12.65 — $13.08 — $712.59M — 0 -$0.7 —
Fidus Inv  FDUS $20.32 —
+0.21
$711.56M — $93.29K — $20.16 — $20.33 — $711.56M — 8.72 $2.33 —
Heartland Express  HTLD $9.05 —
+4.87
$710.91M — $339.37K — $8.56 — $9.07 — $710.91M — 0 -$0.37 —
MetroCity Bankshares  MCBS $27.94 —
+1.27
$709.72M — $5.51K — $27.67 — $27.94 — $709.72M — 10.82 $2.58 —
Business First Bancshares  BFST $23.77 —
+1.15
$705.85M — $24.86K — $22.88 — $23.79 — $705.85M — 9.78 $2.43 —
Donegal  DGICA $20.07 —
-1.52
$704.8M — $35.45K — $20.01 — $20.31 — $704.8M — 9.74 $2.06 —
Daktronics  DAKT $14.04 —
+6.61
$700.51M — $358.29K — $13.14 — $14.15 — $700.51M — 351.00 $0.04 —
Hanmi Financial  HAFC $23.17 —
+1.62
$700.01M — $34.93K — $22.61 — $23.17 — $700.01M — 10.87 $2.13 —
Preformed Line Products Company  PLPC $140.8 —
+0.55
$695.56M — $49.16K — $139.73 — $141.28 — $695.56M — 17.86 $7.88 —
AbCellera Biologics  ABCL $2.33 —
+8.88
$695.47M — $3.83M — $2.09 — $2.34 — $695.47M — 0 -$0.56 —
Energy Recovery  ERII $12.69 —
+2.34
$691.59M — $118.09K — $12.3 — $12.73 — $691.59M — 35.24 $0.36 —
AnaptysBio  ANAB $23.53 —
+7.64
$691.32M — $521.35K — $21.71 — $24.07 — $691.32M — 0 -$4.76 —
First Community Bankshares  FCBC $37.6 —
+1.02
$687.29M — $22.26K — $37 — $37.69 — $687.29M — 13.72 $2.74 —
Latham  SWIM $5.91 —
+5.64
$687.15M — $197.24K — $5.51 — $5.91 — $687.15M — 0 -$0.13 —
Matthews  MATW $22 —
+3.48
$682.19M — $93.37K — $21.07 — $22.04 — $682.19M — 0 -$2.55 —
The Hackett  HCKT $24.59 —
+2.37
$680.04M — $78.66K — $23.92 — $24.6 — $680.04M — 29.27 $0.84 —
Ribbon Communications  RBBN $3.85 —
+10
$679.69M — $1.54M — $3.73 — $4.29 — $679.69M — 0 -$0.28 —
Gladstone Commercial  GOOD $14.52 —
+0.52
$678M — $140.93K — $14.34 — $14.53 — $678M — 48.38 $0.3 —
Alpha and Omega Semiconductor  AOSL $22.76 —
+6.6
$677.34M — $232.34K — $21.14 — $23.09 — $677.34M — 0 -$0.77 —
ChipMOS  IMOS $18.76 —
+1.41
$672.77M — $4.6K — $18.6 — $19.04 — $672.77M — 14.32 $1.31 —
Camden National  CAC $39.63 —
+1.8
$669.83M — $21.05K — $38.8 — $39.63 — $669.83M — 12.62 $3.14 —
BlackRock TCP Capital  TCPC $7.88 —
+0.7
$669.67M — $240.74K — $7.78 — $7.88 — $669.67M — 0 -$0.62 —
Anavex Life Sciences  AVXL $7.83 —
+3.5
$668.04M — $502.13K — $7.51 — $7.85 — $668.04M — 0 -$0.56 —
ADTRAN  ADTN $8.34 —
-1.18
$667.01M — $450.42K — $8.25 — $8.56 — $667.01M — 0 -$1.61 —
Horizon Bancorp  HBNC $15.1 —
+2.03
$665.87M — $93.6K — $14.55 — $15.1 — $665.87M — 14.80 $1.02 —
Arbutus Biopharma  ABUS $3.47 —
+3.3
$664.79M — $257.57K — $3.31 — $3.48 — $664.79M — 0 -$0.41 —
Universal Logistics  ULH $25.07 —
+6.23
$660.17M — $9.29K — $23.75 — $25.07 — $660.17M — 7.90 $3.17 —
Cogent Biosciences  COGT $5.78 —
+3.03
$658.09M — $1.16M — $5.41 — $5.97 — $658.09M — 0 -$1.97 —
Independent Bank  IBCP $31.73 —
+1.63
$657.47M — $20.35K — $31.06 — $31.74 — $657.47M — 10.10 $3.14 —
Great Southern Bancorp  GSBC $56.79 —
+1.44
$651.2M — $9.66K — $55.11 — $56.79 — $651.2M — 10.14 $5.6 —
Bloomin' Brands  BLMN $7.61 —
-0.33
$646.89M — $1.09M — $7.46 — $7.67 — $646.89M — 8.54 $0.89 —
Capital City Bank  CCBG $37.72 —
+0.61
$643.31M — $7.32K — $37.18 — $37.83 — $643.31M — 11.19 $3.37 —
SpartanNash Company  SPTN $18.98 —
-0.42
$642.47M — $196.38K — $18.4 — $19.1 — $642.47M — 0 -$0.31 —
Seneca Foods  SENEA $94.15 —
-2.19
$641.58M — $91.92K — $92.64 — $95.91 — $641.58M — 16.84 $5.59 —
Karat Packaging  KRT $31.79 —
+0.79
$636.96M — $30.04K — $31.36 — $32.06 — $636.96M — 21.19 $1.5 —
The RealReal  REAL $5.6 —
+4.28
$633.33M — $1.15M — $5.32 — $5.67 — $633.33M — 0 -$1.08 —
Helen of Troy  HELE $27.59 —
+5.06
$632.99M — $319.22K — $25.85 — $27.62 — $632.99M — 5.13 $5.37 —
Sun Country Airlines  SNCY $11.9 —
+3.08
$632.91M — $465.72K — $11.44 — $11.98 — $632.91M — 12.13 $0.98 —
MGP Ingredients  MGPI $29.73 —
+1.76
$632.3M — $117.92K — $28.78 — $29.91 — $632.3M — 59.45 $0.5 —
Xerox  XRX $5.02 —
+3.72
$631.47M — $1.58M — $4.73 — $5.12 — $631.47M — 0 -$10.56 —
Cantaloupe  CTLP $8.51 —
-2.85
$621.73M — $1.32M — $8.13 — $8.76 — $621.73M — 10.63 $0.8 —
ORIC Pharmaceuticals  ORIC $8.71 —
+2.83
$619.18M — $716.61K — $8.03 — $8.71 — $619.18M — 0 -$1.88 —
Vinci Partners Investments  VINP $9.63 —
-0.1
$616.77M — $21K — $9.46 — $9.73 — $616.77M — 26.02 $0.37 —
Stitch Fix  SFIX $4.78 —
+4.6
$615.65M — $764.09K — $4.52 — $4.78 — $615.65M — 0 -$0.57 —
First Financial  THFF $51.63 —
+1.03
$611.81M — $24.52K — $50.75 — $51.63 — $611.81M — 11.17 $4.62 —
MidWestOne Financial  MOFG $28.89 —
+2.23
$601.4M — $60K — $28 — $28.89 — $601.4M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.39 —
+2.3
$596.93M — $46.07K — $30.17 — $31.44 — $596.93M — 11.71 $2.68 —
New York Mortgage Trust  NYMT $6.59 —
+2.65
$595.07M — $222.91K — $6.36 — $6.59 — $595.07M — 0 -$0.06 —
Gladstone Capital  GLAD $26.51 —
+0.37
$591.92M — $47.93K — $26.25 — $26.62 — $591.92M — 6.72 $3.94 —
Five Star Bancorp  FSBC $27.71 —
+1.58
$591.91M — $8.94K — $27.12 — $27.71 — $591.91M — 12.26 $2.26 —
Bicycle Therapeutics  BCYC $8.51 —
-0.53
$589M — $166.04K — $8.39 — $8.75 — $589M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.78 —
+4.01
$587.8M — $906.87K — $7.4 — $8 — $587.8M — 0 -$0.75 —
Stoke Therapeutics  STOK $10.72 —
+8.17
$585.28M — $691.57K — $9.84 — $10.76 — $585.28M — 13.07 $0.82 —
South Plains Financial  SPFI $35.92 —
+1.27
$582.9M — $8.16K — $35.34 — $35.96 — $582.9M — 11.97 $3 —
Village Super Market  VLGEA $39.2 —
+1.45
$578.07M — $27.08K — $38.64 — $40.15 — $578.07M — 10.71 $3.66 —
Heritage Commerce Corp  HTBK $9.3 —
+1.53
$572.84M — $103.27K — $9.08 — $9.31 — $572.84M — 13.67 $0.68 —
PRA  PRAA $14.42 —
+2.63
$571.88M — $297.95K — $13.86 — $14.45 — $571.88M — 8.05 $1.79 —
Autolus Therapeutics  AUTL $2.15 —
+12.3
$570.87M — $3.52M — $1.94 — $2.15 — $570.87M — 0 -$0.88 —
Simulations Plus  SLP $28.36 —
+7.55
$570.35M — $287.07K — $25.77 — $28.47 — $570.35M — 78.77 $0.36 —
Ichor  ICHR $16.68 —
+3.8
$569.12M — $284.16K — $15.94 — $16.77 — $569.12M — 0 -$0.47 —
Cass Information Systems  CASS $42.34 —
+1.26
$565.61M — $19.08K — $41.78 — $43.09 — $565.61M — 28.03 $1.51 —
Kura Oncology  KURA $6.48 —
+2.86
$561M — $841.51K — $6.06 — $6.53 — $561M — 0 -$2.09 —
Gladstone Inv  GAIN $15.22 —
-0.26
$560.67M — $232.16K — $15.15 — $15.34 — $560.67M — 8.55 $1.78 —
The Honest Company  HNST $5.06 —
+0.5
$557.25M — $881.36K — $4.96 — $5.1 — $557.25M — 0 -$0.02 —
Mesa Laboratories  MLAB $100.88 —
+2.98
$550.34M — $31.34K — $96.54 — $102.52 — $550.34M — 0 -$0.36 —
InnovAge Holding  INNV $4.07 —
+4.09
$549.5M — $22.31K — $3.84 — $4.08 — $549.5M — 0 -$0.24 —
Forward Air  FWRD $17.99 —
+7.34
$547.31M — $265.57K — $16.36 — $18 — $547.31M — 0 -$29.26 —
Sana Biotechnology  SANA $2.41 —
+9.32
$542.46M — $1.74M — $2.1 — $2.41 — $542.46M — 0 -$0.88 —
Legacy Housing  LEGH $22.49 —
+2.55
$542.41M — $57.85K — $21.88 — $22.49 — $542.41M — 9.82 $2.29 —
TechTarget  TTGT $7.58 —
+2.29
$541.89M — $381.87K — $7.15 — $7.84 — $541.89M — 0 -$2.65 —
Washington Trust Bancorp  WASH $27.87 —
+1.75
$537.64M — $37.36K — $27.15 — $27.88 — $537.64M — 0 -$1.64 —
The ODP  ODP $17.86 —
+4.32
$537.27M — $252.37K — $16.73 — $18.05 — $537.27M — 13.95 $1.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây