$3.46T
Сapitalización del mercado total
$101.54B
Volumen total
BTC 60.97%   •   ETH 9.14%
Predominio

Página 9 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mission Produce  AVO $11.16 —
+0.54
$793.16M — $281.35K — $11.01 — $11.35 — $793.16M — 19.57 $0.57 —
Magic Software Enterprises  MGIC $16.06 —
+0.69
$788.53M — $71.06K — $15.9 — $16.29 — $788.53M — 21.13 $0.76 —
Great Lakes Dredge & Dock  GLDD $11.58 —
+2.07
$786.25M — $460.4K — $11.27 — $11.7 — $786.25M — 11.34 $1.02 —
Diversified Healthcare Trust  DHC $3.25 —
+2.69
$782.86M — $412.39K — $3.09 — $3.29 — $782.86M — 0 -$1.23 —
Ituran Location and Control  ITRN $39.18 —
-0.01
$779.33M — $38.66K — $38.56 — $39.24 — $779.33M — 14.14 $2.77 —
Portillo's  PTLO $12.05 —
-2.9
$772.19M — $1.01M — $12.04 — $12.41 — $772.19M — 28.02 $0.43 —
New Fortress Energy  NFE $2.77 —
+8.43
$758.11M — $7.61M — $2.48 — $2.9 — $758.11M — 0 -$2.24 —
Old Second Bancorp  OSBC $16.72 —
+1.52
$753.34M — $94.8K — $16.26 — $16.73 — $753.34M — 9.13 $1.83 —
Xeris Biopharma  XERS $4.69 —
-7.13
$751.13M — $4.21M — $4.57 — $5.06 — $751.13M — 0 -$0.29 —
Atlanticus  ATLC $49.62 —
+1.9
$750.49M — $20.66K — $48.29 — $49.96 — $750.49M — 9.59 $5.17 —
Vimeo  VMEO $4.56 —
+3.76
$750.41M — $572.15K — $4.32 — $4.57 — $750.41M — 45.54 $0.1 —
HBT Financial  HBT $23.72 —
+1.48
$746.91M — $8.42K — $23.16 — $24.05 — $746.91M — 9.96 $2.38 —
Replimune  REPL $9.69 —
+1.2
$746.59M — $1.11M — $9.11 — $9.9 — $746.59M — 0 -$3.07 —
Dave & Buster's Entertainment  PLAY $21.57 —
-0.51
$745.45M — $559.31K — $21.28 — $21.94 — $745.45M — 14.77 $1.46 —
Capitol Federal Financial  CFFN $5.72 —
+1.06
$744.08M — $301.76K — $5.63 — $5.75 — $744.08M — 13.95 $0.41 —
Taysha Gene Therapies  TSHA $2.84 —
+1.8
$741.44M — $4.75M — $2.79 — $2.97 — $741.44M — 0 -$0.34 —
Lincoln Educational Services  LINC $23.19 —
+0.45
$732.48M — $215.79K — $22.54 — $23.47 — $732.48M — 59.44 $0.39 —
John B. Sanfilippo & Son  JBSS $62.85 —
+1.93
$731.63M — $25.64K — $61.04 — $62.88 — $731.63M — 13.31 $4.72 —
Canadian Solar  CSIQ $10.92 —
+8.33
$731.34M — $933.69K — $10.08 — $11.1 — $731.34M — 0 -$0.34 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.03 —
-1.27
$730.73M — $58.6K — $11.85 — $12.2 — $730.73M — 15.82 $0.76 —
Vir Biotechnology  VIR $5.25 —
+3.55
$725.75M — $760.24K — $4.98 — $5.3 — $725.75M — 0 -$4.23 —
United Fire  UFCS $28.46 —
-0.07
$724.33M — $38.21K — $27.91 — $28.55 — $724.33M — 11.20 $2.54 —
PDF  PDFS $18.48 —
+3.7
$723.3M — $87.48K — $17.6 — $18.61 — $723.3M — 616.00 $0.03 —
Liquidity Services  LQDT $23.11 —
-0.34
$721.51M — $176.14K — $22.8 — $23.23 — $721.51M — 29.25 $0.79 —
Mercantile Bank  MBWM $44.41 —
+1.67
$721.01M — $22.24K — $43.6 — $44.6 — $721.01M — 9.25 $4.8 —
Ouster  OUST $13.31 —
+4.07
$716.01M — $1.26M — $12.53 — $13.35 — $716.01M — 0 -$1.95 —
SunOpta  STKL $6.08 —
-1.7
$715.42M — $363.14K — $6.06 — $6.19 — $715.42M — 0 -$0.09 —
Day One Biopharmaceuticals  DAWN $7.05 —
+0.5
$714.1M — $1.2M — $6.73 — $7.21 — $714.1M — 0 -$0.65 —
Fidus Inv  FDUS $20.31 —
+0.15
$711.09M — $112.63K — $20.16 — $20.33 — $711.09M — 8.71 $2.33 —
Heartland Express  HTLD $9.03 —
+4.58
$708.95M — $443.78K — $8.56 — $9.07 — $708.95M — 0 -$0.37 —
MetroCity Bankshares  MCBS $27.87 —
+1.01
$707.94M — $8.33K — $27.67 — $28.06 — $707.94M — 10.80 $2.58 —
Donegal  DGICA $20.07 —
-1.52
$704.8M — $35.45K — $20.01 — $20.31 — $704.8M — 9.74 $2.06 —
Shenandoah Telecommunications Company  SHEN $12.82 —
+2.52
$702.99M — $251.48K — $12.65 — $13.08 — $702.99M — 0 -$0.7 —
Daktronics  DAKT $14.07 —
+6.8
$701.76M — $442.75K — $13.14 — $14.15 — $701.76M — 351.62 $0.04 —
Business First Bancshares  BFST $23.63 —
+0.55
$701.69M — $34.54K — $22.88 — $23.79 — $701.69M — 9.72 $2.43 —
Hanmi Financial  HAFC $23.17 —
+1.62
$700.01M — $34.93K — $22.61 — $23.17 — $700.01M — 10.87 $2.13 —
Latham  SWIM $6.01 —
+7.51
$699.37M — $299.66K — $5.51 — $6.02 — $699.37M — 0 -$0.13 —
AbCellera Biologics  ABCL $2.33 —
+8.88
$695.47M — $4.24M — $2.09 — $2.34 — $695.47M — 0 -$0.56 —
AnaptysBio  ANAB $23.48 —
+7.41
$689.85M — $723.03K — $21.71 — $24.07 — $689.85M — 0 -$4.76 —
Preformed Line Products Company  PLPC $139.55 —
-0.34
$689.41M — $64.16K — $139.55 — $141.28 — $689.41M — 17.70 $7.88 —
Alpha and Omega Semiconductor  AOSL $23.11 —
+8.24
$687.75M — $271.92K — $21.14 — $23.13 — $687.75M — 0 -$0.77 —
Energy Recovery  ERII $12.59 —
+1.49
$685.87M — $155.73K — $12.3 — $12.73 — $685.87M — 34.95 $0.36 —
First Community Bankshares  FCBC $37.5 —
+0.75
$685.47M — $26.14K — $37 — $37.69 — $685.47M — 13.68 $2.74 —
Matthews  MATW $21.98 —
+3.36
$681.41M — $122.87K — $21.07 — $22.04 — $681.41M — 0 -$2.55 —
The Hackett  HCKT $24.56 —
+2.25
$679.21M — $98.1K — $23.92 — $24.62 — $679.21M — 29.23 $0.84 —
Gladstone Commercial  GOOD $14.49 —
+0.31
$676.6M — $176.29K — $14.34 — $14.53 — $676.6M — 48.28 $0.3 —
ChipMOS  IMOS $18.72 —
+1.18
$671.3M — $9.42K — $18.6 — $19.04 — $671.3M — 14.28 $1.31 —
Camden National  CAC $39.63 —
+1.8
$669.83M — $21.05K — $38.8 — $39.63 — $669.83M — 12.62 $3.14 —
Ribbon Communications  RBBN $3.79 —
+8.14
$668.22M — $1.76M — $3.73 — $4.29 — $668.22M — 0 -$0.28 —
BlackRock TCP Capital  TCPC $7.85 —
+0.32
$667.12M — $330.7K — $7.78 — $7.88 — $667.12M — 0 -$0.62 —
Cogent Biosciences  COGT $5.85 —
+4.28
$666.06M — $1.45M — $5.41 — $5.97 — $666.06M — 0 -$1.97 —
Anavex Life Sciences  AVXL $7.78 —
+2.91
$664.19M — $581.86K — $7.51 — $7.85 — $664.19M — 0 -$0.56 —
Universal Logistics  ULH $25.18 —
+6.69
$663.07M — $12.02K — $23.75 — $25.21 — $663.07M — 7.94 $3.17 —
Arbutus Biopharma  ABUS $3.46 —
+2.83
$661.73M — $314.64K — $3.31 — $3.48 — $661.73M — 0 -$0.41 —
Horizon Bancorp  HBNC $14.99 —
+1.28
$661.02M — $109.54K — $14.55 — $15.1 — $661.02M — 14.69 $1.02 —
ADTRAN  ADTN $8.25 —
-2.25
$659.82M — $580.88K — $8.25 — $8.56 — $659.82M — 0 -$1.61 —
Independent Bank  IBCP $31.63 —
+1.3
$655.3M — $24.75K — $31.06 — $31.77 — $655.3M — 10.07 $3.14 —
Great Southern Bancorp  GSBC $56.55 —
+1.02
$648.51M — $13.22K — $55.11 — $56.79 — $648.51M — 10.09 $5.6 —
Bloomin' Brands  BLMN $7.61 —
-0.33
$646.89M — $1.09M — $7.46 — $7.67 — $646.89M — 8.54 $0.89 —
Capital City Bank  CCBG $37.6 —
+0.29
$641.26M — $10.58K — $37.18 — $37.83 — $641.26M — 11.15 $3.37 —
SpartanNash Company  SPTN $18.88 —
-0.94
$639.09M — $238.46K — $18.4 — $19.1 — $639.09M — 0 -$0.31 —
Sun Country Airlines  SNCY $11.97 —
+3.72
$636.9M — $724.49K — $11.44 — $12.01 — $636.9M — 12.21 $0.98 —
Seneca Foods  SENEA $93.43 —
-2.94
$636.68M — $95.61K — $92.64 — $95.91 — $636.68M — 16.71 $5.59 —
Karat Packaging  KRT $31.62 —
+0.25
$633.55M — $39.38K — $31.36 — $32.06 — $633.55M — 21.07 $1.5 —
The RealReal  REAL $5.6 —
+4.28
$633.33M — $1.15M — $5.32 — $5.67 — $633.33M — 0 -$1.08 —
Helen of Troy  HELE $27.6 —
+5.1
$633.22M — $383.91K — $25.85 — $27.67 — $633.22M — 5.13 $5.37 —
MGP Ingredients  MGPI $29.65 —
+1.49
$630.6M — $142.73K — $28.78 — $29.91 — $630.6M — 59.28 $0.5 —
Xerox  XRX $5.01 —
+3.41
$629.58M — $1.8M — $4.73 — $5.12 — $629.58M — 0 -$10.56 —
Cantaloupe  CTLP $8.51 —
-2.85
$621.73M — $1.32M — $8.13 — $8.76 — $621.73M — 10.63 $0.8 —
Vinci Partners Investments  VINP $9.64 —
-0.05
$617.09M — $26.44K — $9.46 — $9.73 — $617.09M — 26.04 $0.37 —
ORIC Pharmaceuticals  ORIC $8.64 —
+2.01
$614.2M — $807.21K — $8.03 — $8.75 — $614.2M — 0 -$1.88 —
Stitch Fix  SFIX $4.77 —
+4.27
$613.72M — $881.4K — $4.52 — $4.78 — $613.72M — 0 -$0.57 —
First Financial  THFF $51.63 —
+1.03
$611.81M — $24.52K — $50.75 — $51.63 — $611.81M — 11.17 $4.62 —
MidWestOne Financial  MOFG $28.89 —
+2.23
$601.4M — $60K — $28 — $28.89 — $601.4M — 0 -$3.02 —
New York Mortgage Trust  NYMT $6.62 —
+3.04
$597.32M — $292.52K — $6.36 — $6.64 — $597.32M — 0 -$0.06 —
TrustCo Bank Corp NY  TRST $31.32 —
+2.09
$595.7M — $61.85K — $30.17 — $31.44 — $595.7M — 11.68 $2.68 —
Stoke Therapeutics  STOK $10.9 —
+9.94
$594.83M — $916.63K — $9.84 — $10.9 — $594.83M — 13.28 $0.82 —
Five Star Bancorp  FSBC $27.78 —
+1.83
$593.41M — $10.29K — $27.12 — $27.78 — $593.41M — 12.29 $2.26 —
Gladstone Capital  GLAD $26.56 —
+0.57
$593.07M — $52.67K — $26.25 — $26.62 — $593.07M — 6.74 $3.94 —
South Plains Financial  SPFI $35.92 —
+1.27
$582.9M — $8.16K — $35.34 — $35.96 — $582.9M — 11.97 $3 —
Mind Medicine (MindMed)  MNMD $7.71 —
+3.07
$582.52M — $993.81K — $7.4 — $8 — $582.52M — 0 -$0.75 —
Bicycle Therapeutics  BCYC $8.37 —
-2.16
$579.31M — $200.41K — $8.33 — $8.75 — $579.31M — 0 -$3.16 —
Village Super Market  VLGEA $38.9 —
+0.68
$573.7M — $34.47K — $38.64 — $40.15 — $573.7M — 10.62 $3.66 —
PRA  PRAA $14.45 —
+2.85
$573.07M — $439.38K — $13.86 — $14.48 — $573.07M — 8.07 $1.79 —
Heritage Commerce Corp  HTBK $9.27 —
+1.15
$570.68M — $152.21K — $9.08 — $9.32 — $570.68M — 13.62 $0.68 —
Simulations Plus  SLP $28.36 —
+7.55
$570.35M — $287.07K — $25.77 — $28.47 — $570.35M — 78.77 $0.36 —
Ichor  ICHR $16.68 —
+3.8
$569.12M — $284.16K — $15.94 — $16.77 — $569.12M — 0 -$0.47 —
Cass Information Systems  CASS $42.14 —
+0.79
$562.99M — $24.06K — $41.78 — $43.09 — $562.99M — 27.90 $1.51 —
Autolus Therapeutics  AUTL $2.12 —
+10.73
$562.89M — $4.16M — $1.94 — $2.16 — $562.89M — 0 -$0.88 —
Gladstone Inv  GAIN $15.21 —
-0.33
$560.27M — $293.9K — $15.15 — $15.34 — $560.27M — 8.54 $1.78 —
The Honest Company  HNST $5.07 —
+0.7
$558.35M — $1.12M — $4.96 — $5.1 — $558.35M — 0 -$0.02 —
Kura Oncology  KURA $6.43 —
+2.06
$556.68M — $952.65K — $6.06 — $6.53 — $556.68M — 0 -$2.09 —
Mesa Laboratories  MLAB $100.88 —
+2.98
$550.34M — $31.34K — $96.54 — $102.52 — $550.34M — 0 -$0.36 —
InnovAge Holding  INNV $4.07 —
+4.09
$549.5M — $22.31K — $3.84 — $4.08 — $549.5M — 0 -$0.24 —
Forward Air  FWRD $17.99 —
+7.34
$547.31M — $265.57K — $16.36 — $18 — $547.31M — 0 -$29.26 —
TechTarget  TTGT $7.61 —
+2.7
$544.03M — $460.81K — $7.15 — $7.84 — $544.03M — 0 -$2.65 —
Legacy Housing  LEGH $22.49 —
+2.55
$542.41M — $57.85K — $21.88 — $22.49 — $542.41M — 9.82 $2.29 —
Washington Trust Bancorp  WASH $27.98 —
+2.15
$539.76M — $89.29K — $27.15 — $28.04 — $539.76M — 0 -$1.64 —
The ODP  ODP $17.86 —
+4.32
$537.27M — $252.37K — $16.73 — $18.05 — $537.27M — 13.95 $1.28 —
Sana Biotechnology  SANA $2.38 —
+7.97
$535.69M — $2.19M — $2.1 — $2.44 — $535.69M — 0 -$0.88 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí