结果页面 9，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hackett HCKT | $25.86 — |
-0.65
|
$714.95M — | $89.23K — | $25.7 — | $26.48 — | $714.95M — | 24.62 | $1.05 — | |
| First Community Bankshares FCBC | $38.85 — |
+2.24
|
$711.99M — | $42.69K — | $37.96 — | $39.33 — | $711.99M — | 13.87 | $2.8 — | |
| Krispy Kreme DNUT | $4.15 — |
+4.27
|
$706.75M — | $2.68M — | $3.97 — | $4.16 — | $706.75M — | 207.50 | $0.02 — | |
| Myriad Genetics MYGN | $7.64 — |
-3.41
|
$704.19M — | $1.56M — | $7.58 — | $7.93 — | $704.19M — | 0 | -$1.41 — | |
| uniQure QURE | $13 — |
+38.45
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| Universal Logistics ULH | $26.52 — |
+3.53
|
$697.93M — | $53.85K — | $25.27 — | $26.65 — | $697.93M — | 5.37 | $4.93 — | |
| HBT Financial HBT | $21.99 — |
+0.07
|
$695.57M — | $33.75K — | $21.88 — | $22.49 — | $695.57M — | 9.73 | $2.26 — | |
| Healthcare Services HCSG | $9.52 — |
-0.31
|
$694.16M — | $426.6K — | $9.41 — | $9.67 — | $694.16M — | 17.96 | $0.53 — | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+1.18
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| United Fire UFCS | $27.2 — |
+0.29
|
$690.69M — | $67.91K — | $26.88 — | $27.47 — | $690.69M — | 11.38 | $2.39 — | |
| Opendoor OPEN | $0.9499 — |
+2.9
|
$690.16M — | $19.31M — | $0.92 — | $0.9699 — | $690.16M — | 0 | -$0.56 — | |
| Dave & Buster's Entertainment PLAY | $19.98 — |
+9.24
|
$689.62M — | $1.83M — | $18.2 — | $20.09 — | $689.62M — | 13.68 | $1.46 — | |
| MetroCity Bankshares MCBS | $26.99 — |
+1.2
|
$685.62M — | $47.2K — | $26.64 — | $27.22 — | $685.62M — | 10.71 | $2.52 — | |
| Capitol Federal Financial CFFN | $5.26 — |
+0.57
|
$684.65M — | $665.78K — | $5.2 — | $5.3 — | $684.65M — | 13.48 | $0.39 — | |
| Cognyte Software CGNT | $9.51 — |
-2.01
|
$683.94M — | $277.91K — | $9.5 — | $9.7 — | $683.94M — | 0 | -$0.17 — | |
| Praxis Precision Medicines PRAX | $33.79 — |
+13.29
|
$681.31M — | $450.98K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$10.21 — | |
| Preformed Line Products Company PLPC | $136.91 — |
-2.45
|
$676.47M — | $24.71K — | $136.57 — | $139.54 — | $676.47M — | 18.25 | $7.5 — | |
| Bloomin' Brands BLMN | $7.95 — |
+5.86
|
$675.2M — | $2.26M — | $7.5 — | $7.97 — | $675.2M — | 0 | -$0.61 — | |
| Business First Bancshares BFST | $22.73 — |
+1.29
|
$672.18M — | $99.41K — | $22.26 — | $22.84 — | $672.18M — | 10.05 | $2.26 — | |
| PRA PRAA | $17.01 — |
+2.22
|
$672.06M — | $244.04K — | $16.54 — | $17.09 — | $672.06M — | 9.50 | $1.79 — | |
| Fluence Energy FLNC | $3.69 — |
+1.37
|
$669.92M — | $3.68M — | $3.49 — | $3.7 — | $669.92M — | 0 | -$0.05 — | |
| SpartanNash Company SPTN | $19.79 — |
+1.38
|
$669.82M — | $248.16K — | $19.46 — | $19.84 — | $669.82M — | 1979.00 | $0.01 — | |
| PDF PDFS | $17.08 — |
-1.95
|
$668.06M — | $184.69K — | $17.04 — | $17.73 — | $668.06M — | 170.80 | $0.1 — | |
| Old Second Bancorp OSBC | $14.78 — |
+0.14
|
$665.8M — | $209.62K — | $14.63 — | $14.95 — | $665.8M — | 7.90 | $1.87 — | |
| Ituran Location and Control ITRN | $33.44 — |
+0.39
|
$665.24M — | $63.95K — | $32.86 — | $33.7 — | $665.24M — | 12.38 | $2.7 — | |
| Bumble BMBL | $4.36 — |
+8.73
|
$661.65M — | $2.22M — | $4 — | $4.4 — | $661.65M — | 0 | -$4.61 — | |
| Mercantile Bank MBWM | $40.68 — |
+0.92
|
$660.46M — | $49.56K — | $40.3 — | $40.97 — | $660.46M — | 8.25 | $4.93 — | |
| Simulations Plus SLP | $32.69 — |
+1.52
|
$657.43M — | $330.13K — | $31.8 — | $32.99 — | $657.43M — | 90.80 | $0.36 — | |
| Gladstone Commercial GOOD | $14.17 — |
+1.07
|
$654.59M — | $289.62K — | $14 — | $14.29 — | $654.59M — | 52.48 | $0.27 — | |
| Cohu COHU | $14.06 — |
+0.93
|
$653.72M — | $463.72K — | $13.76 — | $14.12 — | $653.72M — | 0 | -$1.49 — | |
| Magic Software Enterprises MGIC | $13.3 — |
+0.45
|
$653.02M — | $26.74K — | $13.15 — | $13.36 — | $653.02M — | 17.73 | $0.75 — | |
| Heartland Express HTLD | $8.28 — |
+2.48
|
$650.78M — | $373.84K — | $8.06 — | $8.33 — | $650.78M — | 0 | -$0.38 — | |
| Hanmi Financial HAFC | $21.49 — |
+0.42
|
$649.38M — | $169.71K — | $21.1 — | $21.57 — | $649.38M — | 10.48 | $2.05 — | |
| Fidus Inv FDUS | $18.55 — |
+1.7
|
$644.27M — | $201.29K — | $18.2 — | $18.72 — | $644.27M — | 7.72 | $2.4 — | |
| Donegal DGICA | $18.24 — |
+0.55
|
$641.02M — | $77.39K — | $18.04 — | $18.41 — | $641.02M — | 11.92 | $1.53 — | |
| NETGEAR NTGR | $22.11 — |
-0.36
|
$638.29M — | $188.81K — | $21.96 — | $22.49 — | $638.29M — | 52.64 | $0.42 — | |
| Camden National CAC | $37.74 — |
+0.86
|
$637.26M — | $86.51K — | $37.02 — | $38 — | $637.26M — | 10.42 | $3.62 — | |
| Xeris Biopharma XERS | $4.11 — |
+0.74
|
$632.69M — | $1.91M — | $4.04 — | $4.2 — | $632.69M — | 0 | -$0.37 — | |
| Corsair Gaming CRSR | $6.03 — |
0
|
$632.28M — | $1.04M — | $5.83 — | $6.13 — | $632.28M — | 0 | -$0.95 — | |
| Independent Bank IBCP | $30.12 — |
+0.8
|
$631.7M — | $124.62K — | $29.43 — | $30.23 — | $631.7M — | 9.53 | $3.16 — | |
| AnaptysBio ANAB | $20.55 — |
+7.82
|
$630.2M — | $590.52K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Ribbon Communications RBBN | $3.58 — |
+1.42
|
$629.84M — | $378.69K — | $3.51 — | $3.61 — | $629.84M — | 0 | -$0.31 — | |
| Great Southern Bancorp GSBC | $53.95 — |
+3.55
|
$623.94M — | $39.93K — | $52.41 — | $54.97 — | $623.94M — | 9.63 | $5.6 — | |
| Daktronics DAKT | $12.41 — |
+0.4
|
$619.19M — | $167.59K — | $12.18 — | $12.52 — | $619.19M — | 310.25 | $0.04 — | |
| Telesat TSAT | $16.95 — |
-2.05
|
$616.39M — | $55.76K — | $16.49 — | $17.85 — | $616.39M — | 0 | -$4.51 — | |
| Replimune REPL | $8 — |
+4.78
|
$615.73M — | $636.82K — | $7.53 — | $8 — | $615.73M — | 0 | -$3.07 — | |
| Mesa Laboratories MLAB | $112.01 — |
-0.81
|
$608.62M — | $37.24K — | $111.39 — | $113.61 — | $608.62M — | 0 | -$46.32 — | |
| Vinci Partners Investments VINP | $9.45 — |
+0.75
|
$605.24M — | $49.87K — | $9.23 — | $9.57 — | $605.24M — | 30.48 | $0.31 — | |
| Matthews MATW | $19.51 — |
-1.96
|
$604.2M — | $186.34K — | $19.42 — | $20.1 — | $604.2M — | 0 | -$1.97 — | |
| Arbutus Biopharma ABUS | $3.15 — |
+2.94
|
$603.16M — | $735.76K — | $3 — | $3.16 — | $603.16M — | 0 | -$0.38 — | |
| LendingTree TREE | $44.88 — |
-0.71
|
$601.1M — | $172.16K — | $43.9 — | $46.01 — | $601.1M — | 0 | -$3.14 — | |
| The RealReal REAL | $5.38 — |
+4.87
|
$598.51M — | $1.76M — | $5.09 — | $5.39 — | $598.51M — | 0 | -$1.24 — | |
| Horizon Bancorp HBNC | $13.55 — |
+1.42
|
$596.4M — | $183.85K — | $13.1 — | $13.67 — | $596.4M — | 16.93 | $0.8 — | |
| ADTRAN ADTN | $7.43 — |
-0.27
|
$594.12M — | $606.59K — | $7.34 — | $7.51 — | $594.12M — | 0 | -$5.67 — | |
| Great Lakes Dredge & Dock GLDD | $8.81 — |
+1.03
|
$593.45M — | $328.7K — | $8.62 — | $8.94 — | $593.45M — | 10.48 | $0.84 — | |
| MGP Ingredients MGPI | $27.9 — |
+4.34
|
$593.44M — | $303.09K — | $26.75 — | $27.98 — | $593.44M — | 17.88 | $1.56 — | |
| Arvinas ARVN | $8.6 — |
+12.42
|
$591.44M — | $3.17M — | $7.61 — | $8.64 — | $591.44M — | 0 | -$2.77 — | |
| Ichor ICHR | $17.33 — |
+1.49
|
$591.01M — | $296.02K — | $16.99 — | $17.71 — | $591.01M — | 0 | -$0.64 — | |
| Capital City Bank CCBG | $34.3 — |
+1.18
|
$584.96M — | $15.32K — | $33.94 — | $34.46 — | $584.96M — | 10.99 | $3.12 — | |
| Legacy Housing LEGH | $24.21 — |
+0.5
|
$584.17M — | $51.42K — | $24.07 — | $24.46 — | $584.17M — | 9.76 | $2.48 — | |
| TechTarget TTGT | $8.16 — |
-2.86
|
$583.07M — | $761.95K — | $8 — | $8.42 — | $583.07M — | 0 | -$0.8 — | |
| Valneva SE VALN | $6.79 — |
+1.72
|
$578.27M — | $12.73K — | $6.71 — | $6.91 — | $578.27M — | 0 | -$0.18 — | |
| BlackRock TCP Capital TCPC | $6.79 — |
+2.26
|
$577.67M — | $484.46K — | $6.65 — | $6.84 — | $577.67M — | 0 | -$0.79 — | |
| Seneca Foods SENEA | $82.54 — |
-0.28
|
$574.98M — | $16.46K — | $81.41 — | $82.85 — | $574.98M — | 14.76 | $5.59 — | |
| Angi ANGI | $11.6 — |
+1.49
|
$574.64M — | $1.18M — | $11.26 — | $11.74 — | $574.64M — | 16.57 | $0.7 — | |
| Latham SWIM | $4.91 — |
+1.66
|
$568.47M — | $471.98K — | $4.79 — | $5 — | $568.47M — | 0 | -$0.15 — | |
| ChipMOS IMOS | $15.74 — |
0
|
$564.47M — | $25.99K — | $15.64 — | $15.83 — | $564.47M — | 13.11 | $1.2 — | |
| MidWestOne Financial MOFG | $27.1 — |
+1.52
|
$564.11M — | $150.3K — | $26.1 — | $27.39 — | $564.11M — | 0 | -$3.54 — | |
| National CineMedia NCMI | $5.92 — |
+1.89
|
$563.54M — | $331.8K — | $5.77 — | $5.99 — | $563.54M — | 0 | -$0.23 — | |
| Five Star Bancorp FSBC | $26.41 — |
+0.8
|
$563.3M — | $53.36K — | $25.8 — | $26.69 — | $563.3M — | 11.68 | $2.26 — | |
| Gladstone Capital GLAD | $24.92 — |
+1.36
|
$556.35M — | $106.57K — | $24.58 — | $25.2 — | $556.35M — | 5.36 | $4.64 — | |
| Cantaloupe CTLP | $7.53 — |
-0.92
|
$549.95M — | $248.27K — | $7.41 — | $7.61 — | $549.95M — | 39.63 | $0.19 — | |
| CEVA CEVA | $22.97 — |
+1.41
|
$549.22M — | $196.37K — | $22.45 — | $23.19 — | $549.22M — | 0 | $0 — | |
| Diversified Healthcare Trust DHC | $2.25 — |
+5.63
|
$542.78M — | $655.63K — | $2.11 — | $2.26 — | $542.78M — | 0 | -$1.55 — | |
| Lincoln Educational Services LINC | $17.18 — |
-0.12
|
$542.76M — | $207.95K — | $16.62 — | $17.56 — | $542.76M — | 53.68 | $0.32 — | |
| A-Mark Precious Metals AMRK | $23.57 — |
-1.13
|
$542.56M — | $210.19K — | $23.28 — | $24.12 — | $542.56M — | 10.96 | $2.15 — | |
| TrustCo Bank Corp NY TRST | $28.52 — |
+0.25
|
$542.44M — | $69.37K — | $28.4 — | $28.72 — | $542.44M — | 11.09 | $2.57 — | |
| Heritage Commerce Corp HTBK | $8.66 — |
+0.58
|
$533.55M — | $464.19K — | $8.6 — | $8.75 — | $533.55M — | 13.12 | $0.66 — | |
| Cass Information Systems CASS | $39.48 — |
-0.5
|
$531.59M — | $36.41K — | $38.3 — | $40.32 — | $531.59M — | 26.32 | $1.5 — | |
| First Financial THFF | $44.31 — |
+0.93
|
$525.23M — | $64.07K — | $43.77 — | $44.85 — | $525.23M — | 11.07 | $4 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Washington Trust Bancorp WASH | $27.21 — |
+0.29
|
$524.5M — | $150.81K — | $27.05 — | $27.63 — | $524.5M — | 0 | -$1.63 — | |
| South Plains Financial SPFI | $32.2 — |
+1.74
|
$522.79M — | $41.5K — | $31.65 — | $32.47 — | $522.79M — | 11.02 | $2.92 — | |
| Savara SVRA | $3.01 — |
+2.73
|
$519.63M — | $433.51K — | $2.89 — | $3.02 — | $519.63M — | 0 | -$0.48 — | |
| Bioventus BVS | $7.82 — |
+0.51
|
$517.35M — | $303.89K — | $7.59 — | $7.88 — | $517.35M — | 0 | -$0.52 — | |
| Ramaco Resources METC | $9.87 — |
+4.39
|
$516.76M — | $1.71M — | $9.27 — | $10.11 — | $516.76M — | 89.72 | $0.11 — | |
| FRP FRPH | $26.88 — |
+0.06
|
$513.07M — | $50.29K — | $26.7 — | $27.55 — | $513.07M — | 79.05 | $0.34 — | |
| Village Super Market VLGEA | $34.78 — |
-1.72
|
$512.89M — | $30.74K — | $34.69 — | $35.74 — | $512.89M — | 9.50 | $3.66 — | |
| The York Water Company YORW | $35.62 — |
+0.48
|
$512.55M — | $68.15K — | $35.02 — | $35.76 — | $512.55M — | 25.08 | $1.42 — | |
| Gladstone Inv GAIN | $13.89 — |
+1.46
|
$511.67M — | $148.43K — | $13.78 — | $14.01 — | $511.67M — | 7.27 | $1.91 — | |
| Bicycle Therapeutics BCYC | $7.39 — |
-1.34
|
$511.41M — | $144.65K — | $7.29 — | $7.5 — | $511.41M — | 0 | -$2.9 — | |
| Alpha and Omega Semiconductor AOSL | $17.34 — |
-4.01
|
$510.06M — | $804.43K — | $17.33 — | $18.55 — | $510.06M — | 0 | -$0.8 — | |
| Orthofix Medical OFIX | $13.03 — |
+0.54
|
$508.46M — | $233.18K — | $12.85 — | $13.13 — | $508.46M — | 0 | -$3.3 — | |
| Cogent Biosciences COGT | $4.37 — |
+2.34
|
$497.52M — | $1.13M — | $4.2 — | $4.4 — | $497.52M — | 0 | -$1.94 — | |
| Xerox XRX | $3.95 — |
+4.77
|
$496.81M — | $3.46M — | $3.78 — | $4 — | $496.81M — | 0 | -$10.75 — | |
| Prothena PRTA | $9.2 — |
-0.65
|
$495.21M — | $326.42K — | $9.1 — | $9.49 — | $495.21M — | 0 | -$2.27 — | |
| Canadian Solar CSIQ | $7.46 — |
+3.9
|
$493.66M — | $1.24M — | $7.12 — | $7.52 — | $493.66M — | 13.81 | $0.54 — | |
| New York Mortgage Trust NYMT | $5.43 — |
+1.88
|
$491.78M — | $511.35K — | $5.34 — | $5.49 — | $491.78M — | 0 | -$1.14 — | |
| Karat Packaging KRT | $24.39 — |
-0.29
|
$488.69M — | $64.92K — | $24.35 — | $24.98 — | $488.69M — | 16.36 | $1.49 — | |
| DoubleDown Interactive DDI | $9.85 — |
-3.15
|
$488.1M — | $22.78K — | $9.85 — | $10.25 — | $488.1M — | 3.93 | $2.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||