结果页面 9，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumble BMBL | $5.29 — |
-1.49
|
$790.86M — | $1.7M — | $5.27 — | $5.43 — | $790.86M — | 0 | -$4.67 — | |
| Great Lakes Dredge & Dock GLDD | $11.57 — |
-0.43
|
$785.91M — | $395.96K — | $11.5 — | $11.61 — | $785.91M — | 11.34 | $1.02 — | |
| Heritage Financial HFWA | $22.98 — |
-1.71
|
$783.74M — | $119.81K — | $22.96 — | $23.48 — | $783.74M — | 15.52 | $1.48 — | |
| Diversified Healthcare Trust DHC | $3.22 — |
0
|
$776.83M — | $659.78K — | $3.2 — | $3.3 — | $776.83M — | 0 | -$1.23 — | |
| Portillo's PTLO | $12.06 — |
+0.92
|
$772.84M — | $1.09M — | $11.86 — | $12.2 — | $772.84M — | 28.04 | $0.43 — | |
| Liquidity Services LQDT | $24.45 — |
+5.39
|
$763.35M — | $371.49K — | $23.2 — | $24.5 — | $763.35M — | 30.94 | $0.79 — | |
| Ituran Location and Control ITRN | $38.03 — |
-3.11
|
$756.55M — | $114.64K — | $37.76 — | $39.43 — | $756.55M — | 13.72 | $2.77 — | |
| Mission Produce AVO | $10.58 — |
-4.86
|
$751.94M — | $488.6K — | $10.49 — | $11.12 — | $751.94M — | 18.56 | $0.57 — | |
| Ouster OUST | $13.97 — |
+4.41
|
$751.52M — | $2.49M — | $12.86 — | $14.09 — | $751.52M — | 0 | -$1.95 — | |
| Replimune REPL | $9.69 — |
+0.62
|
$746.97M — | $1.01M — | $9.58 — | $10.38 — | $746.97M — | 0 | -$3.07 — | |
| Vimeo VMEO | $4.51 — |
-1.1
|
$743M — | $959.87K — | $4.51 — | $4.56 — | $743M — | 45.10 | $0.1 — | |
| PDF PDFS | $18.95 — |
+2.21
|
$741.7M — | $161.68K — | $18.46 — | $19.08 — | $741.7M — | 631.66 | $0.03 — | |
| Capitol Federal Financial CFFN | $5.69 — |
-0.87
|
$740.18M — | $1.14M — | $5.65 — | $5.76 — | $740.18M — | 13.87 | $0.41 — | |
| Atlanticus ATLC | $48.9 — |
-2.49
|
$739.67M — | $31.82K — | $48.34 — | $50.43 — | $739.67M — | 9.45 | $5.17 — | |
| Canadian Solar CSIQ | $11.04 — |
+1.01
|
$739.37M — | $739.28K — | $10.85 — | $11.28 — | $739.37M — | 0 | -$0.34 — | |
| HBT Financial HBT | $23.43 — |
-1.22
|
$737.94M — | $22.89K — | $23.21 — | $23.93 — | $737.94M — | 9.84 | $2.38 — | |
| Old Second Bancorp OSBC | $16.36 — |
-1.86
|
$737.12M — | $162.59K — | $16.33 — | $16.75 — | $737.12M — | 8.93 | $1.83 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.95 — |
0
|
$735.96M — | $165.93K — | $11.86 — | $12.38 — | $735.96M — | 15.72 | $0.76 — | |
| Vir Biotechnology VIR | $5.28 — |
+0.76
|
$729.9M — | $973.91K — | $5.2 — | $5.32 — | $729.9M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.79 — |
+0.36
|
$729.67M — | $4.24M — | $2.7 — | $2.93 — | $729.67M — | 0 | -$0.34 — | |
| AbCellera Biologics ABCL | $2.42 — |
+4.76
|
$722.33M — | $4.05M — | $2.27 — | $2.44 — | $722.33M — | 0 | -$0.56 — | |
| Lincoln Educational Services LINC | $22.85 — |
-1.55
|
$721.9M — | $162.77K — | $22.75 — | $23.31 — | $721.9M — | 58.58 | $0.39 — | |
| John B. Sanfilippo & Son JBSS | $61.69 — |
-1.45
|
$718.07M — | $45.3K — | $61.69 — | $62.76 — | $718.07M — | 13.06 | $4.72 — | |
| United Fire UFCS | $28.09 — |
-1.06
|
$714.92M — | $98.97K — | $27.85 — | $28.65 — | $714.92M — | 11.05 | $2.54 — | |
| Xeris Biopharma XERS | $4.43 — |
-4.94
|
$709.49M — | $3.8M — | $4.31 — | $4.66 — | $709.49M — | 0 | -$0.29 — | |
| Mercantile Bank MBWM | $43.67 — |
-1.11
|
$708.99M — | $26.66K — | $43.18 — | $44.26 — | $708.99M — | 9.09 | $4.8 — | |
| Shenandoah Telecommunications Company SHEN | $12.86 — |
-0.46
|
$705.46M — | $200.87K — | $12.68 — | $13.01 — | $705.46M — | 0 | -$0.7 — | |
| Latham SWIM | $6.05 — |
-0.82
|
$704.03M — | $559.21K — | $5.93 — | $6.2 — | $704.03M — | 0 | -$0.13 — | |
| Fidus Inv FDUS | $20.1 — |
-0.64
|
$703.74M — | $141.51K — | $20.06 — | $20.24 — | $703.74M — | 8.62 | $2.33 — | |
| Day One Biopharmaceuticals DAWN | $6.93 — |
-0.72
|
$702.44M — | $814.6K — | $6.89 — | $7.1 — | $702.44M — | 0 | -$0.65 — | |
| Matthews MATW | $22.48 — |
+1.49
|
$697.07M — | $224.05K — | $22.13 — | $22.61 — | $697.07M — | 0 | -$2.55 — | |
| Alpha and Omega Semiconductor AOSL | $23.42 — |
+2.05
|
$696.98M — | $326.96K — | $22.73 — | $23.83 — | $696.98M — | 0 | -$0.77 — | |
| MetroCity Bankshares MCBS | $27.37 — |
-2.15
|
$695.24M — | $26.15K — | $27.35 — | $28.12 — | $695.24M — | 10.60 | $2.58 — | |
| Daktronics DAKT | $13.93 — |
-1
|
$695.02M — | $408.45K — | $13.68 — | $14.06 — | $695.02M — | 348.25 | $0.04 — | |
| Donegal DGICA | $19.49 — |
-2.28
|
$694.95M — | $104.88K — | $19.48 — | $20.29 — | $694.95M — | 9.45 | $2.06 — | |
| Preformed Line Products Company PLPC | $140.67 — |
+0.02
|
$694.95M — | $67.03K — | $139.26 — | $141.24 — | $694.95M — | 17.82 | $7.89 — | |
| Heartland Express HTLD | $8.81 — |
-2.11
|
$692.06M — | $357.89K — | $8.79 — | $9.01 — | $692.06M — | 0 | -$0.37 — | |
| Business First Bancshares BFST | $23.25 — |
-1.48
|
$690.41M — | $67.67K — | $23.13 — | $23.8 — | $690.41M — | 9.56 | $2.43 — | |
| Hanmi Financial HAFC | $22.66 — |
-1.99
|
$684.61M — | $69.04K — | $22.63 — | $23.41 — | $684.61M — | 10.63 | $2.13 — | |
| Energy Recovery ERII | $12.53 — |
-0.24
|
$682.87M — | $322.27K — | $12.47 — | $12.71 — | $682.87M — | 34.80 | $0.36 — | |
| First Community Bankshares FCBC | $37.23 — |
-0.67
|
$680.53M — | $35.41K — | $37.11 — | $37.55 — | $680.53M — | 13.58 | $2.74 — | |
| The Hackett HCKT | $24.53 — |
-0.12
|
$678.38M — | $87.5K — | $24.36 — | $24.71 — | $678.38M — | 29.20 | $0.84 — | |
| SunOpta STKL | $5.76 — |
-3.84
|
$677.04M — | $832.65K — | $5.75 — | $6.04 — | $677.04M — | 0 | -$0.09 — | |
| Gladstone Commercial GOOD | $14.42 — |
-0.55
|
$673.56M — | $275.38K — | $14.37 — | $14.55 — | $673.56M — | 48.06 | $0.3 — | |
| ChipMOS IMOS | $18.55 — |
+0.05
|
$671.91M — | $11.09K — | $18.54 — | $19.14 — | $671.91M — | 14.16 | $1.31 — | |
| Bloomin' Brands BLMN | $7.88 — |
+4.37
|
$670.28M — | $2.54M — | $7.52 — | $8.01 — | $670.28M — | 8.85 | $0.89 — | |
| BlackRock TCP Capital TCPC | $7.82 — |
+0.13
|
$665M — | $435.08K — | $7.74 — | $7.82 — | $665M — | 0 | -$0.62 — | |
| Anavex Life Sciences AVXL | $7.72 — |
-1.53
|
$659.07M — | $504.84K — | $7.66 — | $7.9 — | $659.07M — | 0 | -$0.56 — | |
| ADTRAN ADTN | $8.21 — |
-1.08
|
$656.62M — | $447.32K — | $8.16 — | $8.38 — | $656.62M — | 0 | -$1.61 — | |
| Camden National CAC | $38.81 — |
-1.77
|
$655.97M — | $47.66K — | $38.78 — | $40.02 — | $655.97M — | 12.35 | $3.14 — | |
| Arbutus Biopharma ABUS | $3.41 — |
-1.16
|
$653.11M — | $530.32K — | $3.36 — | $3.48 — | $653.11M — | 0 | -$0.41 — | |
| Universal Logistics ULH | $24.61 — |
-1.91
|
$648.06M — | $51.85K — | $24.54 — | $25.29 — | $648.06M — | 7.76 | $3.17 — | |
| Horizon Bancorp HBNC | $14.67 — |
-2.13
|
$646.91M — | $115.62K — | $14.64 — | $15.2 — | $646.91M — | 14.38 | $1.02 — | |
| ORIC Pharmaceuticals ORIC | $9.08 — |
+8.1
|
$645.48M — | $2.11M — | $8.16 — | $9.09 — | $645.48M — | 0 | -$1.88 — | |
| Independent Bank IBCP | $31.07 — |
-1.99
|
$643.8M — | $54.02K — | $31.02 — | $31.75 — | $643.8M — | 9.89 | $3.14 — | |
| Cogent Biosciences COGT | $5.64 — |
-2.59
|
$642.15M — | $813.95K — | $5.54 — | $5.78 — | $642.15M — | 0 | -$1.97 — | |
| Great Southern Bancorp GSBC | $55.85 — |
-1.22
|
$640.48M — | $23.84K — | $55.4 — | $56.94 — | $640.48M — | 9.97 | $5.6 — | |
| Helen of Troy HELE | $27.91 — |
+1.12
|
$640.33M — | $460.51K — | $27.28 — | $28.26 — | $640.33M — | 5.19 | $5.37 — | |
| Ribbon Communications RBBN | $3.6 — |
-5.76
|
$635.56M — | $615.43K — | $3.59 — | $3.87 — | $635.56M — | 0 | -$0.28 — | |
| Xerox XRX | $5.05 — |
+1
|
$635.24M — | $3.03M — | $4.94 — | $5.12 — | $635.24M — | 0 | -$10.56 — | |
| MGP Ingredients MGPI | $29.85 — |
+0.91
|
$634.96M — | $305.97K — | $29.63 — | $30.2 — | $634.96M — | 59.70 | $0.5 — | |
| Capital City Bank CCBG | $37.04 — |
-1.4
|
$631.63M — | $21.14K — | $37.04 — | $38.14 — | $631.63M — | 10.98 | $3.37 — | |
| Seneca Foods SENEA | $92.08 — |
-1.8
|
$630.41M — | $180.01K — | $90.05 — | $93.92 — | $630.41M — | 16.47 | $5.59 — | |
| The RealReal REAL | $5.53 — |
-2.3
|
$625.42M — | $1.95M — | $5.51 — | $5.69 — | $625.42M — | 0 | -$1.08 — | |
| AnaptysBio ANAB | $21.27 — |
-9.57
|
$624.92M — | $1.97M — | $20.27 — | $24.68 — | $624.92M — | 0 | -$4.76 — | |
| SpartanNash Company SPTN | $18.4 — |
-2.18
|
$622.84M — | $274.05K — | $18.24 — | $18.81 — | $622.84M — | 0 | -$0.31 — | |
| Sun Country Airlines SNCY | $11.7 — |
-1.68
|
$622.53M — | $651.25K — | $11.64 — | $11.89 — | $622.53M — | 11.93 | $0.98 — | |
| Karat Packaging KRT | $30.79 — |
-2.42
|
$616.82M — | $54.43K — | $30.65 — | $31.85 — | $616.82M — | 20.52 | $1.5 — | |
| Vinci Partners Investments VINP | $9.63 — |
-0.21
|
$616.77M — | $17.63K — | $9.54 — | $9.75 — | $616.77M — | 26.02 | $0.37 — | |
| Stitch Fix SFIX | $4.75 — |
-0.63
|
$611.79M — | $1.73M — | $4.74 — | $4.97 — | $611.79M — | 0 | -$0.57 — | |
| Ichor ICHR | $17.64 — |
+1.38
|
$601.88M — | $410.17K — | $17.38 — | $18.17 — | $601.88M — | 0 | -$0.47 — | |
| Cantaloupe CTLP | $8.23 — |
-5.94
|
$601.27M — | $1.11M — | $8.17 — | $8.79 — | $601.27M — | 10.28 | $0.8 — | |
| First Financial THFF | $50.55 — |
-1.78
|
$598.99M — | $48.95K — | $50.34 — | $51.89 — | $598.99M — | 10.94 | $4.62 — | |
| TechTarget TTGT | $8.37 — |
+7.58
|
$598.36M — | $779.23K — | $6.92 — | $8.8 — | $598.36M — | 0 | -$2.65 — | |
| Stoke Therapeutics STOK | $10.94 — |
+0.37
|
$597.29M — | $595.82K — | $10.83 — | $11.42 — | $597.29M — | 13.34 | $0.82 — | |
| New York Mortgage Trust NYMT | $6.59 — |
+0.61
|
$595.07M — | $412.7K — | $6.52 — | $6.64 — | $595.07M — | 0 | -$0.06 — | |
| Gladstone Capital GLAD | $26.61 — |
+0.38
|
$594.2M — | $76.39K — | $26.37 — | $26.71 — | $594.2M — | 6.75 | $3.94 — | |
| TrustCo Bank Corp NY TRST | $31.08 — |
-1.02
|
$591.14M — | $106.15K — | $30.96 — | $31.48 — | $591.14M — | 11.59 | $2.68 — | |
| MidWestOne Financial MOFG | $28.2 — |
-1.95
|
$587.04M — | $69.9K — | $28.18 — | $28.88 — | $587.04M — | 0 | -$3.02 — | |
| Bicycle Therapeutics BCYC | $8.46 — |
+1.93
|
$585.89M — | $164K — | $8.2 — | $8.46 — | $585.89M — | 0 | -$3.16 — | |
| Five Star Bancorp FSBC | $27.26 — |
-1.55
|
$582.3M — | $32.62K — | $27.21 — | $29.04 — | $582.3M — | 12.06 | $2.26 — | |
| Mind Medicine (MindMed) MNMD | $7.65 — |
-0.52
|
$577.98M — | $893.91K — | $7.55 — | $7.92 — | $577.98M — | 0 | -$0.75 — | |
| South Plains Financial SPFI | $35.28 — |
-1.09
|
$572.51M — | $20.55K — | $35.05 — | $35.78 — | $572.51M — | 11.75 | $3 — | |
| PRA PRAA | $14.39 — |
-0.21
|
$570.69M — | $477.33K — | $14.28 — | $14.55 — | $570.69M — | 8.03 | $1.79 — | |
| Heritage Commerce Corp HTBK | $9.25 — |
-0.54
|
$569.76M — | $481.42K — | $9.17 — | $9.34 — | $569.76M — | 13.60 | $0.68 — | |
| The Honest Company HNST | $5.07 — |
+0.4
|
$558.9M — | $2.16M — | $5.05 — | $5.23 — | $558.9M — | 0 | -$0.02 — | |
| Cass Information Systems CASS | $41.81 — |
-1.11
|
$558.51M — | $44.08K — | $41.73 — | $42.53 — | $558.51M — | 27.68 | $1.51 — | |
| Kura Oncology KURA | $6.45 — |
+0.47
|
$558.41M — | $1.23M — | $6.27 — | $6.65 — | $558.41M — | 0 | -$2.09 — | |
| Village Super Market VLGEA | $37.8 — |
-3.23
|
$557.43M — | $29.29K — | $37.77 — | $39.03 — | $557.43M — | 9.94 | $3.8 — | |
| Autolus Therapeutics AUTL | $2.09 — |
+0.97
|
$556.23M — | $3.62M — | $2.07 — | $2.21 — | $556.23M — | 0 | -$0.88 — | |
| Simulations Plus SLP | $27.55 — |
-1.75
|
$554.06M — | $227.6K — | $27.5 — | $28.49 — | $554.06M — | 76.52 | $0.36 — | |
| Mesa Laboratories MLAB | $100.93 — |
+0.81
|
$550.62M — | $129.19K — | $98.15 — | $100.99 — | $550.62M — | 0 | -$0.36 — | |
| Forward Air FWRD | $17.99 — |
0
|
$547.31M — | $279.48K — | $17.21 — | $18.09 — | $547.31M — | 0 | -$29.26 — | |
| Tyra Biosciences, Inc. TYRA | $10.26 — |
+6.32
|
$545.61M — | $827.22K — | $9.52 — | $10.34 — | $545.61M — | 0 | -$1.63 — | |
| Legacy Housing LEGH | $22.5 — |
+0.49
|
$542.65M — | $67.77K — | $22.32 — | $22.75 — | $542.65M — | 9.82 | $2.29 — | |
| Valneva SE VALN | $6.25 — |
+0.79
|
$539.04M — | $1.07K — | $6.25 — | $6.29 — | $539.04M — | 0 | -$1.28 — | |
| Cullinan Therapeutics CGEM | $9.07 — |
+1.23
|
$535.26M — | $305.91K — | $8.96 — | $9.36 — | $535.26M — | 0 | -$2.77 — | |
| InnovAge Holding INNV | $3.96 — |
-2.46
|
$534.65M — | $27.34K — | $3.94 — | $4.15 — | $534.65M — | 0 | -$0.24 — | |
| The ODP ODP | $17.74 — |
-0.22
|
$533.66M — | $449.9K — | $17.3 — | $17.83 — | $533.66M — | 13.85 | $1.28 — | |
| Shoe Carnival SCVL | $19.47 — |
0
|
$532.14M — | $420.51K — | $19.22 — | $19.86 — | $532.14M — | 8.14 | $2.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||