$3.46T
時価総額合計
$101.53B
総出来高
BTC 60.98%   •   ETH 9.15%
占有率

結果ページ9 国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1642)
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognyte Software  CGNT $11.02 —
-0.72
$792.96M — $121.8K — $11 — $11.12 — $792.96M — 0 -$0.17 —
Magic Software Enterprises  MGIC $16.06 —
+0.69
$788.53M — $65.13K — $15.9 — $16.29 — $788.53M — 21.13 $0.76 —
Great Lakes Dredge & Dock  GLDD $11.6 —
+2.29
$787.95M — $407.75K — $11.27 — $11.7 — $787.95M — 11.37 $1.02 —
Diversified Healthcare Trust  DHC $3.25 —
+2.69
$782.86M — $294.68K — $3.09 — $3.25 — $782.86M — 0 -$1.23 —
Ituran Location and Control  ITRN $39.18 —
-0.01
$779.33M — $38.66K — $38.56 — $39.24 — $779.33M — 14.14 $2.77 —
Portillo's  PTLO $12.13 —
-2.22
$777.62M — $818.15K — $12.04 — $12.41 — $777.62M — 28.21 $0.43 —
Taysha Gene Therapies  TSHA $2.9 —
+3.95
$757.13M — $4.33M — $2.79 — $2.97 — $757.13M — 0 -$0.34 —
New Fortress Energy  NFE $2.76 —
+8.04
$755.37M — $6.93M — $2.48 — $2.9 — $755.37M — 0 -$2.24 —
Old Second Bancorp  OSBC $16.72 —
+1.52
$753.34M — $94.8K — $16.26 — $16.73 — $753.34M — 9.13 $1.83 —
Atlanticus  ATLC $49.77 —
+2.22
$752.83M — $14.64K — $48.29 — $49.96 — $752.83M — 9.62 $5.17 —
Vimeo  VMEO $4.57 —
+3.99
$752.06M — $505.1K — $4.32 — $4.57 — $752.06M — 45.64 $0.1 —
Xeris Biopharma  XERS $4.69 —
-7.19
$750.63M — $3.76M — $4.57 — $5.06 — $750.63M — 0 -$0.29 —
HBT Financial  HBT $23.79 —
+1.8
$749.28M — $6.95K — $23.16 — $23.87 — $749.28M — 9.99 $2.38 —
Capitol Federal Financial  CFFN $5.75 —
+1.5
$747.33M — $220.32K — $5.63 — $5.75 — $747.33M — 14.01 $0.41 —
Dave & Buster's Entertainment  PLAY $21.57 —
-0.51
$745.45M — $451.34K — $21.28 — $21.94 — $745.45M — 14.77 $1.46 —
Replimune  REPL $9.64 —
+0.73
$743.12M — $952.03K — $9.11 — $9.9 — $743.12M — 0 -$3.07 —
Lincoln Educational Services  LINC $23.3 —
+0.95
$736.11M — $191.93K — $22.54 — $23.47 — $736.11M — 59.74 $0.39 —
Canadian Solar  CSIQ $10.99 —
+9.03
$736.02M — $810.57K — $10.08 — $11.01 — $736.02M — 0 -$0.34 —
John B. Sanfilippo & Son  JBSS $62.85 —
+1.93
$731.63M — $25.64K — $61.04 — $62.88 — $731.63M — 13.31 $4.72 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.03 —
-1.27
$730.73M — $58.6K — $11.85 — $12.2 — $730.73M — 15.82 $0.76 —
Day One Biopharmaceuticals  DAWN $7.18 —
+2.35
$727.27M — $981.66K — $6.73 — $7.21 — $727.27M — 0 -$0.65 —
Vir Biotechnology  VIR $5.26 —
+3.75
$727.13M — $632.2K — $4.98 — $5.3 — $727.13M — 0 -$4.23 —
PDF  PDFS $18.55 —
+4.1
$726.04M — $73.11K — $17.6 — $18.61 — $726.04M — 618.33 $0.03 —
United Fire  UFCS $28.46 —
-0.07
$724.33M — $38.21K — $27.91 — $28.55 — $724.33M — 11.20 $2.54 —
SunOpta  STKL $6.13 —
-0.89
$721.3M — $254.19K — $6.08 — $6.19 — $721.3M — 0 -$0.09 —
Mercantile Bank  MBWM $44.41 —
+1.67
$721.01M — $22.24K — $43.6 — $44.6 — $721.01M — 9.25 $4.8 —
Liquidity Services  LQDT $23 —
-0.82
$718.08M — $140.67K — $22.8 — $23.23 — $718.08M — 29.11 $0.79 —
Ouster  OUST $13.31 —
+4.07
$716.01M — $1.26M — $12.53 — $13.35 — $716.01M — 0 -$1.95 —
Shenandoah Telecommunications Company  SHEN $12.98 —
+3.84
$712.59M — $199.01K — $12.65 — $13.08 — $712.59M — 0 -$0.7 —
Fidus Inv  FDUS $20.32 —
+0.21
$711.56M — $93.29K — $20.16 — $20.33 — $711.56M — 8.72 $2.33 —
Heartland Express  HTLD $9.05 —
+4.87
$710.91M — $339.37K — $8.56 — $9.07 — $710.91M — 0 -$0.37 —
MetroCity Bankshares  MCBS $27.94 —
+1.27
$709.72M — $5.51K — $27.67 — $27.94 — $709.72M — 10.82 $2.58 —
Business First Bancshares  BFST $23.77 —
+1.15
$705.85M — $24.86K — $22.88 — $23.79 — $705.85M — 9.78 $2.43 —
Donegal  DGICA $20.07 —
-1.52
$704.8M — $35.45K — $20.01 — $20.31 — $704.8M — 9.74 $2.06 —
Daktronics  DAKT $14.04 —
+6.61
$700.51M — $358.29K — $13.14 — $14.15 — $700.51M — 351.00 $0.04 —
Hanmi Financial  HAFC $23.17 —
+1.62
$700.01M — $34.93K — $22.61 — $23.17 — $700.01M — 10.87 $2.13 —
Preformed Line Products Company  PLPC $140.8 —
+0.55
$695.56M — $49.16K — $139.73 — $141.28 — $695.56M — 17.86 $7.88 —
AbCellera Biologics  ABCL $2.33 —
+8.88
$695.47M — $3.83M — $2.09 — $2.34 — $695.47M — 0 -$0.56 —
Energy Recovery  ERII $12.69 —
+2.34
$691.59M — $118.09K — $12.3 — $12.73 — $691.59M — 35.24 $0.36 —
AnaptysBio  ANAB $23.53 —
+7.64
$691.32M — $521.35K — $21.71 — $24.07 — $691.32M — 0 -$4.76 —
First Community Bankshares  FCBC $37.6 —
+1.02
$687.29M — $22.26K — $37 — $37.69 — $687.29M — 13.72 $2.74 —
Latham  SWIM $5.91 —
+5.64
$687.15M — $197.24K — $5.51 — $5.91 — $687.15M — 0 -$0.13 —
Matthews  MATW $22 —
+3.48
$682.19M — $93.37K — $21.07 — $22.04 — $682.19M — 0 -$2.55 —
The Hackett  HCKT $24.59 —
+2.37
$680.04M — $78.66K — $23.92 — $24.6 — $680.04M — 29.27 $0.84 —
Ribbon Communications  RBBN $3.85 —
+10
$679.69M — $1.54M — $3.73 — $4.29 — $679.69M — 0 -$0.28 —
Gladstone Commercial  GOOD $14.52 —
+0.52
$678M — $140.93K — $14.34 — $14.53 — $678M — 48.38 $0.3 —
Alpha and Omega Semiconductor  AOSL $22.76 —
+6.6
$677.34M — $232.34K — $21.14 — $23.09 — $677.34M — 0 -$0.77 —
ChipMOS  IMOS $18.76 —
+1.41
$672.77M — $4.6K — $18.6 — $19.04 — $672.77M — 14.32 $1.31 —
Camden National  CAC $39.63 —
+1.8
$669.83M — $21.05K — $38.8 — $39.63 — $669.83M — 12.62 $3.14 —
BlackRock TCP Capital  TCPC $7.88 —
+0.7
$669.67M — $240.74K — $7.78 — $7.88 — $669.67M — 0 -$0.62 —
Anavex Life Sciences  AVXL $7.83 —
+3.5
$668.04M — $502.13K — $7.51 — $7.85 — $668.04M — 0 -$0.56 —
ADTRAN  ADTN $8.34 —
-1.18
$667.01M — $450.42K — $8.25 — $8.56 — $667.01M — 0 -$1.61 —
Horizon Bancorp  HBNC $15.1 —
+2.03
$665.87M — $93.6K — $14.55 — $15.1 — $665.87M — 14.80 $1.02 —
Arbutus Biopharma  ABUS $3.47 —
+3.3
$664.79M — $257.57K — $3.31 — $3.48 — $664.79M — 0 -$0.41 —
Universal Logistics  ULH $25.07 —
+6.23
$660.17M — $9.29K — $23.75 — $25.07 — $660.17M — 7.90 $3.17 —
Cogent Biosciences  COGT $5.78 —
+3.03
$658.09M — $1.16M — $5.41 — $5.97 — $658.09M — 0 -$1.97 —
Independent Bank  IBCP $31.73 —
+1.63
$657.47M — $20.35K — $31.06 — $31.74 — $657.47M — 10.10 $3.14 —
Great Southern Bancorp  GSBC $56.79 —
+1.44
$651.2M — $9.66K — $55.11 — $56.79 — $651.2M — 10.14 $5.6 —
Bloomin' Brands  BLMN $7.61 —
-0.33
$646.89M — $1.09M — $7.46 — $7.67 — $646.89M — 8.54 $0.89 —
Capital City Bank  CCBG $37.72 —
+0.61
$643.31M — $7.32K — $37.18 — $37.83 — $643.31M — 11.19 $3.37 —
SpartanNash Company  SPTN $18.98 —
-0.42
$642.47M — $196.38K — $18.4 — $19.1 — $642.47M — 0 -$0.31 —
Seneca Foods  SENEA $94.15 —
-2.19
$641.58M — $91.92K — $92.64 — $95.91 — $641.58M — 16.84 $5.59 —
Karat Packaging  KRT $31.79 —
+0.79
$636.96M — $30.04K — $31.36 — $32.06 — $636.96M — 21.19 $1.5 —
The RealReal  REAL $5.6 —
+4.28
$633.33M — $1.15M — $5.32 — $5.67 — $633.33M — 0 -$1.08 —
Helen of Troy  HELE $27.59 —
+5.06
$632.99M — $319.22K — $25.85 — $27.62 — $632.99M — 5.13 $5.37 —
Sun Country Airlines  SNCY $11.9 —
+3.08
$632.91M — $465.72K — $11.44 — $11.98 — $632.91M — 12.13 $0.98 —
MGP Ingredients  MGPI $29.73 —
+1.76
$632.3M — $117.92K — $28.78 — $29.91 — $632.3M — 59.45 $0.5 —
Xerox  XRX $5.02 —
+3.72
$631.47M — $1.58M — $4.73 — $5.12 — $631.47M — 0 -$10.56 —
Cantaloupe  CTLP $8.51 —
-2.85
$621.73M — $1.32M — $8.13 — $8.76 — $621.73M — 10.63 $0.8 —
ORIC Pharmaceuticals  ORIC $8.71 —
+2.83
$619.18M — $716.61K — $8.03 — $8.71 — $619.18M — 0 -$1.88 —
Vinci Partners Investments  VINP $9.63 —
-0.1
$616.77M — $21K — $9.46 — $9.73 — $616.77M — 26.02 $0.37 —
Stitch Fix  SFIX $4.78 —
+4.6
$615.65M — $764.09K — $4.52 — $4.78 — $615.65M — 0 -$0.57 —
First Financial  THFF $51.63 —
+1.03
$611.81M — $24.52K — $50.75 — $51.63 — $611.81M — 11.17 $4.62 —
MidWestOne Financial  MOFG $28.89 —
+2.23
$601.4M — $60K — $28 — $28.89 — $601.4M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.39 —
+2.3
$596.93M — $46.07K — $30.17 — $31.44 — $596.93M — 11.71 $2.68 —
New York Mortgage Trust  NYMT $6.59 —
+2.65
$595.07M — $222.91K — $6.36 — $6.59 — $595.07M — 0 -$0.06 —
Gladstone Capital  GLAD $26.51 —
+0.37
$591.92M — $47.93K — $26.25 — $26.62 — $591.92M — 6.72 $3.94 —
Five Star Bancorp  FSBC $27.71 —
+1.58
$591.91M — $8.94K — $27.12 — $27.71 — $591.91M — 12.26 $2.26 —
Bicycle Therapeutics  BCYC $8.51 —
-0.53
$589M — $166.04K — $8.39 — $8.75 — $589M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.78 —
+4.01
$587.8M — $906.87K — $7.4 — $8 — $587.8M — 0 -$0.75 —
Stoke Therapeutics  STOK $10.72 —
+8.17
$585.28M — $691.57K — $9.84 — $10.76 — $585.28M — 13.07 $0.82 —
South Plains Financial  SPFI $35.92 —
+1.27
$582.9M — $8.16K — $35.34 — $35.96 — $582.9M — 11.97 $3 —
Village Super Market  VLGEA $39.2 —
+1.45
$578.07M — $27.08K — $38.64 — $40.15 — $578.07M — 10.71 $3.66 —
Heritage Commerce Corp  HTBK $9.3 —
+1.53
$572.84M — $103.27K — $9.08 — $9.31 — $572.84M — 13.67 $0.68 —
PRA  PRAA $14.42 —
+2.63
$571.88M — $297.95K — $13.86 — $14.45 — $571.88M — 8.05 $1.79 —
Autolus Therapeutics  AUTL $2.15 —
+12.3
$570.87M — $3.52M — $1.94 — $2.15 — $570.87M — 0 -$0.88 —
Simulations Plus  SLP $28.36 —
+7.55
$570.35M — $287.07K — $25.77 — $28.47 — $570.35M — 78.77 $0.36 —
Ichor  ICHR $16.68 —
+3.8
$569.12M — $284.16K — $15.94 — $16.77 — $569.12M — 0 -$0.47 —
Cass Information Systems  CASS $42.34 —
+1.26
$565.61M — $19.08K — $41.78 — $43.09 — $565.61M — 28.03 $1.51 —
Kura Oncology  KURA $6.48 —
+2.86
$561M — $841.51K — $6.06 — $6.53 — $561M — 0 -$2.09 —
Gladstone Inv  GAIN $15.22 —
-0.26
$560.67M — $232.16K — $15.15 — $15.34 — $560.67M — 8.55 $1.78 —
The Honest Company  HNST $5.06 —
+0.5
$557.25M — $881.36K — $4.96 — $5.1 — $557.25M — 0 -$0.02 —
Mesa Laboratories  MLAB $100.88 —
+2.98
$550.34M — $31.34K — $96.54 — $102.52 — $550.34M — 0 -$0.36 —
InnovAge Holding  INNV $4.07 —
+4.09
$549.5M — $22.31K — $3.84 — $4.08 — $549.5M — 0 -$0.24 —
Forward Air  FWRD $17.99 —
+7.34
$547.31M — $265.57K — $16.36 — $18 — $547.31M — 0 -$29.26 —
Sana Biotechnology  SANA $2.41 —
+9.32
$542.46M — $1.74M — $2.1 — $2.41 — $542.46M — 0 -$0.88 —
Legacy Housing  LEGH $22.49 —
+2.55
$542.41M — $57.85K — $21.88 — $22.49 — $542.41M — 9.82 $2.29 —
TechTarget  TTGT $7.58 —
+2.29
$541.89M — $381.87K — $7.15 — $7.84 — $541.89M — 0 -$2.65 —
Washington Trust Bancorp  WASH $27.87 —
+1.75
$537.64M — $37.36K — $27.15 — $27.88 — $537.64M — 0 -$1.64 —
The ODP  ODP $17.86 —
+4.32
$537.27M — $252.37K — $16.73 — $18.05 — $537.27M — 13.95 $1.28 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください