Oops




$2.39T
Toplam piyasa değeri
$64.27B
Toplam hacim
BTC 50.46%   •   ETH 17.13%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1709)
NasdaqGS (1709)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlesex Water Company  MSEX $52.26 —
-1.08
$931.72M — $301.2K — $51.69 — $53.53 — $931.72M — 25.87 $2.02 —
Autolus Therapeutics  AUTL $3.48 —
+4.5
$925.81M — $2.45M — $3.13 — $3.56 — $925.81M — 0 -$1.21 —
BlackRock TCP Capital  TCPC $10.8 —
-0.37
$924.38M — $475.57K — $10.75 — $10.99 — $924.38M — 30.00 $0.36 —
Cogent Biosciences  COGT $8.43 —
-0.12
$921.76M — $2.34M — $8.32 — $9 — $921.76M — 0 -$2.49 —
Couchbase  BASE $18.26 —
-2.46
$918.66M — $1.75M — $18.05 — $19.08 — $918.66M — 0 -$1.64 —
Thoughtworks Holding  TWKS $2.84 —
+0.35
$917.08M — $2.23M — $2.78 — $2.89 — $917.08M — 0 -$0.29 —
QuinStreet  QNST $16.59 —
+8.15
$917.04M — $848.15K — $15.42 — $16.78 — $917.04M — 0 -$1.57 —
Allegiant Travel Company  ALGT $50.23 —
-0.16
$915.81M — $560.59K — $49.69 — $50.97 — $915.81M — 16.04 $3.13 —
SSR Mining  SSRM $4.51 —
-0.66
$913.65M — $19.04M — $4.5 — $4.64 — $913.65M — 0 -$2.04 —
Air Transport Services  ATSG $13.87 —
+1.61
$911.59M — $667.64K — $13.63 — $14.02 — $911.59M — 19.81 $0.7 —
Carlyle Secured Lending  CGBD $17.74 —
+0.34
$901.1M — $175.94K — $17.65 — $17.91 — $901.1M — 10.68 $1.66 —
Shenandoah Telecommunications Company  SHEN $16.33 —
+2.06
$890.75M — $501.18K — $16.08 — $16.49 — $890.75M — 233.28 $0.07 —
Sinclair  SBGI $13.33 —
+8.37
$882.15M — $1.67M — $12.32 — $13.53 — $882.15M — 0 -$6.76 —
SLR Inv  SLRC $16.09 —
-0.37
$877.78M — $106.65K — $16.01 — $16.22 — $877.78M — 9.03 $1.78 —
OPKO Health  OPK $1.25 —
-0.79
$871.24M — $9.36M — $1.21 — $1.29 — $871.24M — 0 -$0.35 —
AbCellera Biologics  ABCL $2.96 —
+2.78
$870.4M — $1.81M — $2.87 — $3.02 — $870.4M — 0 -$0.51 —
American Superconductor  AMSC $23.39 —
-3.63
$865.39M — $6.1M — $23.03 — $24.79 — $865.39M — 0 -$0.37 —
Bel Fuse Inc.  BELFB $65.24 —
+1.45
$856.61M — $339.17K — $63.4 — $65.95 — $856.61M — 11.60 $5.62 —
Bel Fuse  BELFA $80.91 —
-1.03
$856.56M — $195.19K — $80 — $83.74 — $856.56M — 14.39 $5.62 —
Interface  TILE $14.68 —
+0.48
$855M — $783.76K — $14.4 — $14.91 — $855M — 14.53 $1.01 —
Barrett Business Services  BBSI $32.77 —
+0.06
$852.99M — $435.62K — $32.37 — $33.08 — $852.99M — 18.10 $1.81 —
Service Properties Trust  SVC $5.14 —
+4.9
$852.01M — $2.38M — $4.91 — $5.23 — $852.01M — 0 -$0.84 —
HealthStream  HSTM $27.9 —
+0.18
$848.1M — $349.15K — $27.51 — $28.08 — $848.1M — 48.10 $0.58 —
Tyra Biosciences, Inc.  TYRA $15.99 —
+3.5
$840.11M — $938.39K — $15.25 — $16.06 — $840.11M — 0 -$1.69 —
AMERISAFE  AMSF $43.89 —
+0.53
$839.84M — $312.82K — $43.49 — $44.12 — $839.84M — 13.67 $3.21 —
Southside Bancshares  SBSI $27.61 —
+3.25
$836.16M — $335.72K — $26.82 — $27.7 — $836.16M — 10.22 $2.7 —
Digi  DGII $22.93 —
+1.1
$834.07M — $626.98K — $22.88 — $23.43 — $834.07M — 60.34 $0.38 —
Applied Digital  APLD $5.95 —
-4.65
$815.71M — $8.66M — $5.83 — $6.5 — $815.71M — 0 -$0.85 —
BJ's Restaurants  BJRI $34.7 —
-0.12
$811.39M — $537.46K — $34.22 — $35.43 — $811.39M — 35.05 $0.99 —
Atrion  ATRI $452.43 —
-0.16
$796.25M — $61.99K — $451.49 — $454.9 — $796.25M — 42.60 $10.62 —
Dime Community Bancshares  DCOM $20.4 —
+1.85
$794.99M — $464.33K — $20.26 — $20.8 — $794.99M — 11.46 $1.78 —
Community Trust Bancorp  CTBI $43.66 —
+4.05
$787.02M — $198.73K — $41.91 — $43.96 — $787.02M — 10.10 $4.32 —
Healthcare Services  HCSG $10.58 —
-0.66
$779.18M — $1.74M — $10.42 — $10.78 — $779.18M — 18.56 $0.57 —
Mesoblast Limited  MESO $6.81 —
-0.58
$777.18M — $173.82K — $6.64 — $6.92 — $777.18M — 0 -$0.82 —
Leslie's  LESL $4.19 —
-0.24
$774.07M — $4.69M — $4.1 — $4.28 — $774.07M — 46.55 $0.09 —
PRA  PRAA $19.66 —
+1.87
$773.66M — $405.1K — $19.17 — $19.79 — $773.66M — 0 -$0.54 —
Root  ROOT $51.61 —
+1.71
$770.13M — $1.62M — $49.8 — $52.1 — $770.13M — 0 -$7.78 —
Matthews  MATW $25.05 —
-0.12
$769.28M — $343.97K — $24.84 — $25.58 — $769.28M — 23.41 $1.07 —
Radware  RDWR $18.24 —
+0.72
$762.19M — $269.57K — $18.08 — $18.47 — $762.19M — 0 -$0.46 —
Energy Recovery  ERII $13.29 —
+0.61
$761.92M — $730.46K — $13.01 — $13.45 — $761.92M — 39.08 $0.34 —
Kelly Services  KELYA $21.41 —
+0.9
$761.19M — $345.45K — $21.09 — $21.49 — $761.19M — 15.40 $1.39 —
Haynes  HAYN $58.7 —
+0.43
$750.36M — $199.6K — $58.3 — $59.11 — $750.36M — 19.83 $2.96 —
Brookline Bancorp  BRKL $8.35 —
-1.18
$742.27M — $2M — $8.26 — $8.74 — $742.27M — 9.07 $0.92 —
A-Mark Precious Metals  AMRK $32.37 —
+0.03
$741.1M — $414.17K — $32.03 — $32.99 — $741.1M — 9.92 $3.26 —
EVgo  EVGO $2.45 —
-3.54
$739.98M — $2.77M — $2.39 — $2.58 — $739.98M — 0 -$0.37 —
i3 Verticals  IIIV $22.08 —
-0.27
$739.07M — $670.26K — $21.45 — $22.2 — $739.07M — 315.42 $0.07 —
Diversified Healthcare Trust  DHC $3.05 —
+2.69
$733.94M — $3.5M — $2.93 — $3.06 — $733.94M — 0 -$1.37 —
Premier Financial  PFC $20.46 —
+2.97
$732.74M — $355.98K — $20 — $20.61 — $732.74M — 6.59 $3.1 —
Cytek Biosciences  CTKB $5.58 —
+1.64
$732.5M — $2.46M — $5.44 — $5.59 — $732.5M — 0 -$0.09 —
DXP Enterprises  DXPE $45.84 —
+1.33
$730.15M — $147.95K — $44.82 — $46.39 — $730.15M — 12.69 $3.61 —
Capitol Federal Financial  CFFN $5.49 —
+0.73
$728.71M — $2.15M — $5.43 — $5.6 — $728.71M — 0 -$0.87 —
Trinity Capital  TRIN $14.14 —
+0.78
$728.34M — $787.28K — $14.03 — $14.25 — $728.34M — 8.89 $1.59 —
ConnectOne Bancorp  CNOB $18.89 —
+5.3
$724.11M — $527.03K — $18.14 — $19.01 — $724.11M — 9.99 $1.89 —
World Acceptance  WRLD $123.58 —
+2.14
$722.31M — $125.16K — $120.84 — $125.07 — $722.31M — 9.36 $13.19 —
Redfin  RDFN $6.01 —
+1.01
$718.02M — $4.91M — $5.86 — $6.05 — $718.02M — 0 -$1.18 —
Monro  MNRO $23.86 —
+3.33
$713.8M — $667.07K — $23.21 — $23.95 — $713.8M — 20.22 $1.18 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.21 —
+5.74
$710.26M — $794.51K — $2.11 — $2.26 — $710.26M — 73.66 $0.03 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.22 —
-1.79
$708.26M — $83.33K — $8.14 — $8.49 — $708.26M — 0 -$0.34 —
Praxis Precision Medicines  PRAX $41.36 —
+4.02
$707.58M — $3.3M — $39.2 — $42.32 — $707.58M — 0 -$10.95 —
Stoke Therapeutics  STOK $13.51 —
+1.5
$704.15M — $2.14M — $12.86 — $13.68 — $704.15M — 0 -$2.42 —
Uniti  UNIT $2.92 —
+6.96
$701.55M — $6.34M — $2.74 — $2.94 — $701.55M — 0 -$0.11 —
Mission Produce  AVO $9.88 —
+1.44
$700.59M — $516.16K — $9.68 — $9.92 — $700.59M — 39.52 $0.25 —
Kornit Digital  KRNT $14.64 —
+0.27
$698.84M — $268.53K — $14.45 — $14.81 — $698.84M — 0 -$1.21 —
Astronics  ATRO $20.03 —
+0.1
$698.29M — $577.12K — $19.65 — $20.3 — $698.29M — 0 -$0.75 —
The Pennant  PNTG $23.19 —
+2.11
$696.76M — $374.79K — $22.81 — $23.41 — $696.76M — 42.94 $0.54 —
CrossFirst Bankshares  CFB $14.02 —
+1.45
$691.09M — $566.66K — $13.84 — $14.22 — $691.09M — 10.23 $1.37 —
AnaptysBio  ANAB $25.06 —
+1.05
$684.6M — $420.91K — $24.54 — $25.37 — $684.6M — 0 -$6.14 —
Bioceres Crop  BIOX $11.21 —
+0.54
$679.18M — $43.58K — $11.07 — $11.28 — $679.18M — 280.25 $0.04 —
First Community Bankshares  FCBC $36.84 —
+2.93
$676.14M — $158.92K — $35.75 — $36.95 — $676.14M — 13.95 $2.64 —
Astec Industries  ASTE $29.66 —
+1.02
$675.22M — $340.5K — $29.35 — $30.04 — $675.22M — 27.21 $1.09 —
InnovAge Holding  INNV $4.96 —
-5.34
$674.5M — $177.92K — $4.72 — $5.41 — $674.5M — 0 -$0.22 —
Univest Financial  UVSP $22.83 —
+2.84
$668.27M — $230.03K — $22.47 — $23 — $668.27M — 9.55 $2.39 —
Rackspace Technology  RXT $2.98 —
-0.67
$667.08M — $2.21M — $2.93 — $3.18 — $667.08M — 0 -$3.93 —
Conduent Incorporated  CNDT $3.26 —
-2.98
$666.94M — $2.71M — $3.2 — $3.41 — $666.94M — 0 -$0.91 —
MetroCity Bankshares  MCBS $26.4 —
+3.21
$665.43M — $265.88K — $25.63 — $26.59 — $665.43M — 13.40 $1.97 —
Scholar Rock Holding  SRRK $8.33 —
-0.36
$664.35M — $4.4M — $8.17 — $8.63 — $664.35M — 0 -$2.09 —
Old Second Bancorp  OSBC $14.81 —
+2.42
$664.16M — $606.59K — $14.5 — $14.92 — $664.16M — 7.51 $1.97 —
Luminar  LAZR $1.49 —
-8.59
$663.98M — $13.18M — $1.49 — $1.66 — $663.98M — 0 -$1.37 —
Digimarc  DMRC $31.01 —
+0.29
$662.79M — $259.95K — $30.75 — $31.7 — $662.79M — 0 -$2.06 —
Sun Country Airlines  SNCY $12.56 —
+3.54
$661.4M — $818.33K — $12.02 — $12.59 — $661.4M — 10.21 $1.23 —
Canopy Growth  CGC $6.45 —
-3.3
$661.12M — $2.6M — $6.32 — $6.67 — $661.12M — 0 -$4.72 —
UP Fintech Holding  TIGR $4.2 —
-2.55
$658.94M — $351.77K — $4.17 — $4.34 — $658.94M — 23.33 $0.18 —
PetIQ  PETQ $22.06 —
-0.45
$656.32M — $639.16K — $21.77 — $22.3 — $656.32M — 95.91 $0.23 —
Mercantile Bank  MBWM $40.57 —
+2.71
$654.02M — $366.19K — $39.49 — $41.08 — $654.02M — 7.86 $5.16 —
Smith & Wesson Brands  SWBI $14.34 —
-2.98
$653.32M — $981.11K — $14.32 — $14.95 — $653.32M — 16.67 $0.86 —
Pliant Therapeutics  PLRX $10.75 —
+0.84
$648.5M — $2.96M — $10.52 — $11.1 — $648.5M — 0 -$2.86 —
Great Southern Bancorp  GSBC $55.61 —
+3.67
$648.3M — $71.38K — $54.04 — $56.05 — $648.3M — 10.96 $5.07 —
Ramaco Resources  METC $12.45 —
+4.18
$646.93M — $1.86M — $12.11 — $12.48 — $646.93M — 10.37 $1.2 —
DoubleDown Interactive  DDI $13.06 —
+3.28
$646.92M — $16.51K — $12.65 — $13.23 — $646.92M — 6.01 $2.17 —
Covenant Logistics  CVLG $49.29 —
+1.42
$646.41M — $95.38K — $48.53 — $49.29 — $646.41M — 16.21 $3.04 —
Daktronics  DAKT $13.95 —
+3.56
$645.83M — $2.02M — $13.62 — $14.58 — $645.83M — 18.85 $0.74 —
HBT Financial  HBT $20.42 —
+6.24
$645.1M — $100.26K — $19.19 — $20.8 — $645.1M — 9.07 $2.25 —
Exscientia  EXAI $5.1 —
-2.3
$644.51M — $320.26K — $5.04 — $5.24 — $644.51M — 0 -$1.31 —
Hawaiian  HA $12.43 —
+0.89
$644.48M — $913.51K — $12.34 — $12.55 — $644.48M — 0 -$5.79 —
Definitive Healthcare  DH $5.46 —
+3.02
$643.93M — $1.41M — $5.24 — $5.47 — $643.93M — 0 -$1.76 —
Erasca  ERAS $2.36 —
+2.16
$643.85M — $6.28M — $2.14 — $2.4 — $643.85M — 0 -$0.84 —
Heidrick & Struggles  HSII $31.58 —
+0.96
$639.45M — $296.2K — $31.14 — $31.75 — $639.45M — 12.48 $2.53 —
SpartanNash Company  SPTN $18.76 —
+1.57
$635.81M — $398.52K — $18.45 — $18.8 — $635.81M — 12.10 $1.55 —
Vimeo  VMEO $3.73 —
-1.32
$631.36M — $4.38M — $3.66 — $3.88 — $631.36M — 21.94 $0.17 —
SunOpta  STKL $5.4 —
-3.23
$629.66M — $741.58K — $5.33 — $5.63 — $629.66M — 0 -$0.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin