Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$86.2B
Toplam hacim
BTC 61.19%   •   ETH 7.13%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PRA  PRAA $18.6 —
+0.38
$734.88M — $13.04K — $18.03 — $18.66 — $734.88M — 10.39 $1.79 —
Mission Produce  AVO $10.29 —
-3.29
$731.33M — $163.1K — $10.23 — $10.67 — $731.33M — 18.05 $0.57 —
Groupon  GRPN $18.22 —
+0.64
$725.16M — $137.29K — $17.7 — $18.26 — $725.16M — 0 -$1.51 —
PDF  PDFS $18.51 —
+0.16
$724M — $6.29K — $17.53 — $18.51 — $724M — 185.09 $0.1 —
Praxis Precision Medicines  PRAX $35.81 —
-1.66
$721.94M — $8.91K — $35.57 — $36.26 — $721.94M — 0 -$10.21 —
Old Second Bancorp  OSBC $15.96 —
-0.08
$718.86M — $5.83K — $15.64 — $16.05 — $718.86M — 8.72 $1.83 —
Cognyte Software  CGNT $9.89 —
+1.16
$711.9M — $3.31K — $9.79 — $9.89 — $711.9M — 0 -$0.17 —
LendingTree  TREE $52.57 —
+0.88
$711.53M — $10.16K — $51.75 — $52.57 — $711.53M — 0 -$3.14 —
Frontier  ULCC $3.12 —
-2.26
$709.92M — $346.55K — $3.1 — $3.25 — $709.92M — 8.42 $0.37 —
Simulations Plus  SLP $35.17 —
-0.11
$707.35M — $2.79K — $35.17 — $35.41 — $707.35M — 97.70 $0.36 —
MetroCity Bankshares  MCBS $27.82 —
+0.8
$706.71M — $41.34K — $27.34 — $28.03 — $706.71M — 10.78 $2.58 —
United Fire  UFCS $27.82 —
+1.27
$706.44M — $101.24K — $27.3 — $28.17 — $706.44M — 11.64 $2.39 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.16 —
-0.67
$706.29M — $4.06K — $11.1 — $11.21 — $706.29M — 0 -$1.29 —
Ichor  ICHR $20.63 —
-2.18
$703.75M — $5.04K — $20.56 — $20.8 — $703.75M — 0 -$0.64 —
Replimune  REPL $9.14 —
-1.46
$703.53M — $10.35K — $9.12 — $9.24 — $703.53M — 0 -$3.07 —
Krispy Kreme  DNUT $4.12 —
-1.67
$701.64M — $156.54K — $4.09 — $4.15 — $701.64M — 206.00 $0.02 —
Shenandoah Telecommunications Company  SHEN $12.78 —
-0.39
$701.06M — $6.13K — $12.72 — $12.85 — $701.06M — 0 -$0.59 —
The Hackett  HCKT $25.34 —
-0.94
$700.57M — $140.27K — $25.08 — $25.72 — $700.57M — 24.13 $1.05 —
NETGEAR  NTGR $23.97 —
-1.44
$689.9M — $14.44K — $23.94 — $24.51 — $689.9M — 57.07 $0.42 —
Ituran Location and Control  ITRN $34.67 —
+0.05
$689.69M — $3.8K — $34.67 — $35.06 — $689.69M — 12.84 $2.7 —
Hanmi Financial  HAFC $22.73 —
-0.18
$686.85M — $5.74K — $22.72 — $22.94 — $686.85M — 10.67 $2.13 —
First Community Bankshares  FCBC $37.43 —
-0.47
$685.88M — $38.96K — $37.03 — $38.1 — $685.88M — 13.65 $2.74 —
Xeris Biopharma  XERS $4.37 —
-0.91
$683.4M — $98.85K — $4.35 — $4.41 — $683.4M — 0 -$0.37 —
Business First Bancshares  BFST $23.07 —
-0.04
$682.23M — $3.69K — $22.95 — $23.16 — $682.23M — 9.49 $2.43 —
Magic Software Enterprises  MGIC $13.84 —
+1.47
$682.11M — $6.6K — $13.6 — $13.84 — $682.11M — 18.45 $0.75 —
Mercantile Bank  MBWM $41.97 —
-0.62
$681.41M — $1.14K — $41.97 — $41.97 — $681.41M — 8.74 $4.8 —
Dave & Buster's Entertainment  PLAY $19.66 —
-0.35
$678.57M — $71.12K — $19.4 — $19.9 — $678.57M — 13.46 $1.46 —
Preformed Line Products Company  PLPC $137.32 —
-1.32
$678.5M — $15.96K — $136.25 — $139.9 — $678.5M — 18.30 $7.5 —
Myriad Genetics  MYGN $7.36 —
-1.86
$678.38M — $36.43K — $7.33 — $7.56 — $678.38M — 0 -$1.41 —
Donegal  DGICA $19.26 —
-0.87
$676.29M — $9.04K — $19.05 — $19.55 — $676.29M — 9.34 $2.06 —
Bloomin' Brands  BLMN $7.94 —
-3.87
$674.35M — $111.84K — $7.86 — $8.21 — $674.35M — 0 -$0.61 —
SpartanNash Company  SPTN $19.79 —
-0.85
$669.82M — $178.15K — $19.7 — $20.04 — $669.82M — 1979.00 $0.01 —
The RealReal  REAL $6.02 —
-1.88
$669.15M — $114.12K — $6.01 — $6.15 — $669.15M — 0 -$1.24 —
Fidus Inv  FDUS $19.23 —
-0.34
$667.72M — $7.03K — $19.16 — $19.3 — $667.72M — 8.01 $2.4 —
Portillo's  PTLO $10.37 —
-1.14
$662.33M — $70.01K — $10.26 — $10.46 — $662.33M — 22.54 $0.46 —
AnaptysBio  ANAB $21.56 —
+1.05
$661.02M — $14.92K — $21.23 — $21.62 — $661.02M — 0 -$5.12 —
Camden National  CAC $38.98 —
+0.41
$658.2M — $2.1K — $38.89 — $38.98 — $658.2M — 10.76 $3.62 —
Bumble  BMBL $4.38 —
-1.02
$653.8M — $227.52K — $4.37 — $4.41 — $653.8M — 0 -$4.61 —
Gladstone Commercial  GOOD $14.13 —
+0.21
$652.75M — $18.73K — $14.07 — $14.19 — $652.75M — 52.33 $0.27 —
Independent Bank  IBCP $30.96 —
+0.49
$649.23M — $3.76K — $30.68 — $31.31 — $649.23M — 9.85 $3.14 —
Horizon Bancorp  HBNC $14.8 —
+0.41
$648.03M — $5.21K — $14.65 — $14.84 — $648.03M — 14.50 $1.02 —
Ribbon Communications  RBBN $3.68 —
0
$647.43M — $17.26K — $3.66 — $3.76 — $647.43M — 0 -$0.31 —
Matthews  MATW $20.9 —
+1.06
$647.25M — $17.2K — $20.82 — $21.27 — $647.25M — 0 -$1.97 —
Latham  SWIM $5.59 —
+1.18
$646.61M — $9.75K — $5.46 — $5.59 — $646.61M — 0 -$0.15 —
Helen of Troy  HELE $27.97 —
-2.5
$641.74M — $33.24K — $27.83 — $28.86 — $641.74M — 5.20 $5.37 —
Great Southern Bancorp  GSBC $55.42 —
+1.15
$640.94M — $26.54K — $54.54 — $55.42 — $640.94M — 9.89 $5.6 —
Arbutus Biopharma  ABUS $3.35 —
+0.15
$640.5M — $39.55K — $3.33 — $3.37 — $640.5M — 0 -$0.38 —
Arvinas  ARVN $9.26 —
+0.54
$636.83M — $63.29K — $9.11 — $9.35 — $636.83M — 0 -$2.77 —
CEVA  CEVA $26.55 —
-0.15
$634.82M — $6.07K — $26.21 — $26.55 — $634.82M — 0 $0 —
Mesa Laboratories  MLAB $116.6 —
-0.44
$633.56M — $4.14K — $115.6 — $116.6 — $633.56M — 0 -$46.32 —
ADTRAN  ADTN $7.83 —
+0.38
$626.1M — $25.72K — $7.75 — $7.89 — $626.1M — 0 -$5.67 —
Canadian Solar  CSIQ $9.46 —
-3.67
$626.01M — $183.13K — $9.45 — $9.69 — $626.01M — 17.51 $0.54 —
Daktronics  DAKT $12.51 —
-0.08
$624.18M — $5.3K — $12.47 — $12.54 — $624.18M — 312.75 $0.04 —
MGP Ingredients  MGPI $29.23 —
-0.68
$621.73M — $5.05K — $28.84 — $29.43 — $621.73M — 18.73 $1.56 —
Heartland Express  HTLD $7.84 —
-2.12
$616.2M — $26.99K — $7.84 — $7.99 — $616.2M — 0 -$0.38 —
Capital City Bank  CCBG $36.01 —
-0.72
$614.13M — $23.75K — $35.73 — $36.47 — $614.13M — 11.54 $3.12 —
Vinci Partners Investments  VINP $9.57 —
-1.34
$612.6M — $782 — $9.57 — $9.57 — $612.6M — 29.89 $0.32 —
Valneva SE  VALN $6.69 —
+1.83
$610.39M — $995 — $6.69 — $6.69 — $610.39M — 0 -$0.18 —
Great Lakes Dredge & Dock  GLDD $9.04 —
-0.06
$608.6M — $33.14K — $8.99 — $9.1 — $608.6M — 10.75 $0.84 —
BlackRock TCP Capital  TCPC $7.07 —
-0.44
$601.38M — $11.24K — $7.05 — $7.1 — $601.38M — 0 -$0.79 —
Seneca Foods  SENEA $85.97 —
-0.6
$593M — $21.09K — $85.48 — $87.08 — $593M — 15.37 $5.59 —
Legacy Housing  LEGH $24.49 —
+0.35
$590.81M — $5.5K — $24.25 — $24.49 — $590.81M — 9.87 $2.48 —
MidWestOne Financial  MOFG $28.22 —
+0.57
$587.42M — $11.83K — $27.56 — $28.4 — $587.42M — 0 -$3.02 —
ChipMOS  IMOS $16.37 —
+1.74
$587.06M — $37.16K — $16.05 — $16.5 — $587.06M — 13.64 $1.2 —
FARO  FARO $30.41 —
+0.25
$584.57M — $7.79K — $29.79 — $30.41 — $584.57M — 0 -$0.04 —
First Financial  THFF $49.25 —
+0.14
$583.64M — $2.51K — $49.2 — $49.62 — $583.64M — 10.66 $4.62 —
Angi  ANGI $11.78 —
+0.26
$583.56M — $72.99K — $11.47 — $11.78 — $583.56M — 16.82 $0.7 —
Bicycle Therapeutics  BCYC $8.4 —
0
$581.73M — $2.52K — $8.4 — $8.4 — $581.73M — 0 -$2.9 —
TrustCo Bank Corp NY  TRST $30.48 —
-0.2
$579.72M — $3.7K — $30.14 — $30.54 — $579.72M — 11.37 $2.68 —
Vivid Seats  SEAT $2.76 —
+0.18
$571.26M — $18.04K — $2.74 — $2.76 — $571.26M — 45.91 $0.06 —
Gladstone Capital  GLAD $25.54 —
-0.21
$570.19M — $11.24K — $25.47 — $25.75 — $570.19M — 5.50 $4.64 —
National CineMedia  NCMI $5.96 —
+1.19
$567.35M — $54.89K — $5.89 — $6.04 — $567.35M — 0 -$0.23 —
Cantaloupe  CTLP $7.77 —
-1.08
$567.11M — $6.78K — $7.75 — $7.82 — $567.11M — 40.86 $0.19 —
Opendoor  OPEN $0.77 —
-0.22
$564.82M — $2.41M — $0.77 — $0.8 — $564.82M — 0 -$0.56 —
Five Star Bancorp  FSBC $26.48 —
-2.07
$564.8M — $3.23K — $25.7 — $26.52 — $564.8M — 11.71 $2.26 —
Cogent Biosciences  COGT $4.96 —
+1.02
$564.73M — $50.84K — $4.83 — $4.99 — $564.73M — 0 -$1.94 —
TechTarget  TTGT $7.89 —
+0.13
$563.77M — $5.87K — $7.81 — $7.93 — $563.77M — 0 -$0.8 —
A-Mark Precious Metals  AMRK $24.47 —
+0.49
$563.28M — $19.3K — $24.33 — $24.56 — $563.28M — 11.38 $2.15 —
Diversified Healthcare Trust  DHC $2.32 —
+2.2
$559.67M — $574.23K — $2.25 — $2.34 — $559.67M — 0 -$1.55 —
Universal Logistics  ULH $21.24 —
-7.11
$558.85M — $12.39K — $20.75 — $22.34 — $558.85M — 6.69 $3.17 —
Xerox  XRX $4.39 —
+2.81
$552.15M — $3.94M — $4.26 — $4.42 — $552.15M — 0 -$10.75 —
Savara  SVRA $3.19 —
0
$550.7M — $12.46K — $3.15 — $3.24 — $550.7M — 0 -$0.48 —
Cass Information Systems  CASS $40.84 —
-0.56
$549.9M — $3.5K — $40.84 — $40.84 — $549.9M — 27.22 $1.5 —
South Plains Financial  SPFI $33.83 —
+0.77
$549.25M — $33.19K — $33.34 — $33.91 — $549.25M — 11.27 $3 —
Alpha and Omega Semiconductor  AOSL $18.65 —
-2.05
$548.59M — $15.44K — $18.63 — $18.82 — $548.59M — 0 -$0.8 —
Orthofix Medical  OFIX $14.03 —
-0.64
$547.49M — $5.49K — $14.01 — $14.37 — $547.49M — 0 -$3.3 —
Heritage Commerce Corp  HTBK $8.88 —
-0.49
$546.87M — $3.53K — $8.88 — $8.93 — $546.87M — 13.05 $0.68 —
Lincoln Educational Services  LINC $17.27 —
+0.76
$545.61M — $1.97K — $17.08 — $17.27 — $545.61M — 53.96 $0.32 —
Tyra Biosciences, Inc.  TYRA $10.14 —
-1.93
$538.33M — $7.85K — $9.94 — $10.35 — $538.33M — 0 -$1.51 —
MeiraGTx  MGTX $6.81 —
+1.64
$537M — $360.3K — $6.53 — $6.83 — $537M — 0 -$2.12 —
Washington Trust Bancorp  WASH $27.83 —
+0.36
$536.45M — $132.54K — $27.23 — $27.93 — $536.45M — 0 -$1.64 —
Ramaco Resources  METC $9.96 —
0
$528.14M — $616.89K — $9.76 — $10.22 — $528.14M — 90.54 $0.11 —
The Honest Company  HNST $4.78 —
-0.19
$526.99M — $66.07K — $4.76 — $4.83 — $526.99M — 0 -$0.06 —
New York Mortgage Trust  NYMT $5.81 —
+1.04
$526.2M — $28.98K — $5.71 — $5.81 — $526.2M — 0 -$1.14 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Village Super Market  VLGEA $35.55 —
0
$524.25M — $856 — $35.55 — $35.55 — $524.25M — 9.71 $3.66 —
Karat Packaging  KRT $26.02 —
-0.34
$521.35M — $22.05K — $25.68 — $26.2 — $521.35M — 17.46 $1.49 —
Kura Oncology  KURA $6.45 —
-0.92
$521.02M — $45.94K — $6.38 — $6.51 — $521.02M — 0 -$2.02 —
FRP  FRPH $27.27 —
+1.85
$520.42M — $4.07K — $26.6 — $27.27 — $520.42M — 80.19 $0.34 —
Prothena  PRTA $9.57 —
-0.83
$515.12M — $16.19K — $9.54 — $9.77 — $515.12M — 0 -$2.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin