$3.57T
Marktkapitalisierung
$125.53B
24-Stunden-Volumen
BTC 60.79%     ETH 9.01%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logitech  LOGI $85.66
+2.17
$12.98B $321.83K $85.18 $86.06 $12.98B 20.74 $4.13
Align Technology  ALGN $178.97
+4.78
$12.97B $456.66K $173.42 $179.15 $12.97B 32.53 $5.5
Woodward  WWD $216.35
+2.72
$12.87B $157.83K $212.46 $216.83 $12.87B 34.95 $6.19
Gaming and Leisure Properties  GLPI $46.62
+0.84
$12.81B $433.87K $46.2 $46.64 $12.81B 16.47 $2.83
Incyte  INCY $65.63
+2.16
$12.7B $331.29K $64.69 $65.79 $12.7B 328.14 $0.2
East West Bancorp  EWBC $92.14
+2
$12.7B $550.1K $90.27 $92.33 $12.7B 10.99 $8.38
Insmed Incorporated  INSM $68.44
+1.35
$12.47B $680.85K $67.38 $68.74 $12.47B 0 -$5.93
Maplebear Inc.  CART $47.36
+0.79
$12.35B $1.14M $46.75 $47.56 $12.35B 31.15 $1.52
FTAI Aviation Ltd.  FTAI $119.11
+3.95
$12.21B $537.06K $116.1 $120.59 $12.21B 496.27 $0.24
Lamar Advertising Company  LAMR $118.53
+2.79
$12.14B $273.09K $116.36 $119.23 $12.14B 28.83 $4.11
Neurocrine Biosciences  NBIX $122.25
+1.72
$12.1B $413.39K $119.62 $122.78 $12.1B 41.58 $2.94
Arch Capital Group Ltd.  ACGLO $20.48
+0.59
$11.94B $10.17K $20.4 $20.49 $11.94B 4.36 $4.69
Plains All American Pipeline, L.P  PAA $16.84
+0.57
$11.84B $1.27M $16.76 $16.97 $11.84B 18.10 $0.93
Royal Gold  RGLD $178.85
-0.97
$11.77B $134.56K $178.13 $179.98 $11.77B 29.65 $6.03
Exelixis  EXEL $42.84
+1.06
$11.68B $1.26M $42.56 $43.32 $11.68B 19.56 $2.19
C.H. Robinson Worldwide  CHRW $97.27
+1.58
$11.55B $225.07K $95.75 $97.43 $11.55B 23.21 $4.19
Viper Energy, Inc.  VNOM $39.94
+0.69
$11.53B $342.37K $39.46 $40.22 $11.53B 10.11 $3.95
Manhattan Associates  MANH $189.27
+2.18
$11.49B $206.29K $186.5 $189.6 $11.49B 54.07 $3.5
Entegris  ENTG $75.77
+4.74
$11.47B $985.46K $73.14 $75.91 $11.47B 37.14 $2.04
Pool  POOL $303.72
+0.47
$11.42B $240.19K $298.7 $306.37 $11.42B 28.46 $10.67
Pilgrim's Pride  PPC $48.05
-3.14
$11.39B $416.34K $47.42 $49.53 $11.39B 9.45 $5.08
MakeMyTrip  MMYT $102.83
-0.52
$11.29B $214.39K $101.67 $105.23 $11.29B 123.89 $0.83
Nordson  NDSN $198
+2.39
$11.27B $137.91K $194.68 $198.03 $11.27B 25.22 $7.85
BioMarin Pharmaceutical  BMRN $58.17
+1.08
$11.16B $1.36M $57.62 $58.61 $11.16B 21.54 $2.7
Akamai  AKAM $77.65
+2.39
$11.05B $872.33K $76.01 $77.77 $11.05B 26.05 $2.98
Aurora Innovation  AUR $6.24
+4.97
$11.03B $10.94M $5.88 $6.26 $11.03B 0 -$0.47
H World  HTHT $35.83
-1.19
$11B $533.83K $35.5 $36.2 $11B 25.05 $1.43
Credo Technology Group Holding  CRDO $64.48
+4.37
$10.95B $1.77M $62.58 $65.09 $10.95B 2149.33 $0.03
Lincoln Electric  LECO $195.49
+2.07
$10.91B $117.91K $192.66 $195.49 $10.91B 24.13 $8.1
Host Hotels & Resorts  HST $15.4
+4.73
$10.82B $5.18M $14.85 $15.41 $10.82B 16.03 $0.96
Paylocity Holding  PCTY $195.89
+0.53
$10.82B $179.17K $194.58 $196.89 $10.82B 48.85 $4.01
Skyworks  SWKS $71.58
+4.21
$10.75B $1.07M $69.22 $71.63 $10.75B 27.96 $2.56
SEI Investments Company  SEIC $85.64
+2.04
$10.66B $366.2K $83.84 $85.66 $10.66B 18.65 $4.59
Roku  ROKU $72.14
+4.54
$10.58B $1.64M $69.12 $72.42 $10.58B 0 -$0.73
ICON Public Limited Company  ICLR $132.15
+3.25
$10.5B $909.56K $129.8 $133.07 $10.5B 14.39 $9.18
LKQ  LKQ $40.67
+1.18
$10.5B $601.73K $40.15 $40.8 $10.5B 15.11 $2.69
NICE  NICE $162.75
+1.75
$10.46B $186.18K $162.12 $164.39 $10.46B 22.69 $7.17
Moderna  MRNA $26.97
+2.7
$10.43B $9.3M $26.2 $27.85 $10.43B 0 -$8.73
Amdocs  DOX $92.28
+1.01
$10.26B $203.39K $91.28 $92.82 $10.26B 19.38 $4.76
The Campbell's Company  CPB $34.23
+2.18
$10.21B $1.83M $33.7 $34.48 $10.21B 19.78 $1.73
The Descartes Systems  DSGX $117.24
+1.99
$10.18B $126.84K $116.07 $117.3 $10.18B 71.48 $1.64
Viatris  VTRS $8.62
+3.92
$10.11B $4.93M $8.32 $8.63 $10.11B 0 -$3.18
XP  XP $19.09
+2.39
$10.06B $2.81M $18.83 $19.24 $10.06B 12.39 $1.54
Brookfield Property Partners L.P.  BPYPP $14.92
0
$9.86B $4.08K $14.89 $14.93 $9.86B 6.79 $2.2
Wynn Resorts  WYNN $92.97
+2.76
$9.72B $754.34K $91.42 $93.08 $9.72B 24.85 $3.74
Hamilton Lane Incorporated  HLNE $169.89
+2.71
$9.68B $166.17K $165.48 $170.4 $9.68B 31.40 $5.41
Walgreens Boots Alliance  WBA $11.19
+0.13
$9.67B $4.81M $11.12 $11.2 $9.67B 0 -$6.69
Ascendis Pharma A/S  ASND $159.87
-1.31
$9.67B $202.32K $159.69 $163.55 $9.67B 0 -$6.58
Tetra Tech  TTEK $35.98
+1.57
$9.48B $957.18K $34.83 $36.06 $9.48B 52.13 $0.69
Wingstop  WING $337.38
+4.62
$9.41B $335.17K $330.31 $340.12 $9.41B 56.51 $5.97
Hasbro  HAS $67.12
+1.96
$9.41B $378.27K $66.12 $67.27 $9.41B 22.15 $3.03
MACOM Technology  MTSI $124.52
+2.38
$9.26B $148.59K $122.53 $124.84 $9.26B 0 -$1.19
Henry Schein  HSIC $74.02
+3.31
$9.25B $927.17K $72.44 $74.66 $9.25B 23.05 $3.21
Frontier Communications Parent  FYBR $36.62
-0.16
$9.16B $3.63M $36.6 $36.75 $9.16B 0 -$1.56
AGNC Inv  AGNC $8.93
+0.96
$9.11B $17.96M $8.83 $8.96 $9.11B 24.79 $0.36
AGNC Investment Corp.  AGNCN $25.65
+0.16
$8.81B $6.74K $25.59 $25.71 $8.81B 0 -$1.86
HealthEquity  HQY $101.61
+2.62
$8.8B $297.69K $99.44 $101.68 $8.8B 93.21 $1.09
AGNC Investment Corp.  AGNCM $24.66
<0.01
$8.77B $7.15K $24.65 $24.82 $8.77B 0 -$1.86
Wix.com  WIX $154.88
+2.39
$8.62B $878.78K $152.44 $156.01 $8.62B 61.21 $2.53
VinFast Auto  VFS $3.68
+5.27
$8.62B $708.17K $3.52 $3.79 $8.62B 0 -$1.27
Medpace  MEDP $299.55
+1.58
$8.61B $64.03K $298.05 $301.38 $8.61B 22.88 $13.09
Paramount Global  PARA $12.02
+0.42
$8.54B $2.44M $11.97 $12.08 $8.54B 0 -$8.26
Commerce Bancshares, Inc.  CBSH $63.62
+1.37
$8.49B $157.4K $62.66 $63.72 $8.49B 15.78 $4.03
The Ensign  ENSG $147.37
+1.95
$8.47B $82.87K $145.31 $147.61 $8.47B 27.80 $5.3
Paramount Global  PARAA $22.5
-0.88
$8.43B $12.35K $22.5 $22.69 $8.43B 0 -$8.26
Masimo  MASI $155.42
+3.52
$8.43B $197.29K $150.78 $156.19 $8.43B 0 -$5.46
Pinnacle Financial Partners  PNFP $107.49
+1.84
$8.34B $101.9K $105.86 $107.55 $8.34B 17.44 $6.16
AST SpaceMobile  ASTS $25.23
+4.71
$8.28B $7.49M $24.55 $25.67 $8.28B 0 -$1.98
Pegasystems  PEGA $96.64
+0.62
$8.27B $382.22K $96.04 $97.75 $8.27B 44.74 $2.16
MarketAxess  MKTX $217.89
+0.02
$8.17B $139.12K $215.58 $218.02 $8.17B 37.89 $5.75
AAON  AAON $100.06
+0.97
$8.14B $183.09K $99.91 $101.48 $8.14B 52.38 $1.91
Wintrust Financial  WTFC $120.88
+2.26
$8.09B $108.69K $118.43 $120.93 $8.09B 11.95 $10.11
AeroVironment  AVAV $176.91
+4.64
$8.08B $302.15K $170.27 $177.45 $8.08B 151.20 $1.17
FirstService  FSV $176.5
+1.99
$8.06B $32.07K $174.2 $177.04 $8.06B 61.07 $2.89
The Middleby  MIDD $150.01
+2.9
$8.02B $214.12K $146.68 $150.01 $8.02B 18.75 $8
Bilibili  BILI $19.5
+2.96
$8.02B $3.35M $18.83 $19.65 $8.02B 0 -$0.2
UMB Financial  UMBF $104.97
+3.42
$7.97B $232.9K $101.89 $105.08 $7.97B 13.20 $7.95
Old National Bancorp  ONB $21.37
+3.66
$7.9B $1.25M $20.64 $21.38 $7.9B 12.42 $1.72
Lucid  LCID $2.59
+1.17
$7.9B $58.88M $2.53 $2.65 $7.9B 0 -$1.19
Commvault Systems  CVLT $178.67
+2.43
$7.88B $206.21K $174.47 $178.7 $7.88B 106.98 $1.67
GitLab  GTLB $47.44
-0.12
$7.83B $1.25M $47 $48.6 $7.83B 0 -$0.04
Roivant Sciences  ROIV $10.89
+0.14
$7.77B $1.27M $10.86 $11.02 $7.77B 0 -$1
Confluent  CFLT $22.72
+4.03
$7.73B $4.03M $22.22 $22.86 $7.73B 0 -$0.97
American Airlines  AAL $11.71
+4.6
$7.72B $48.93M $11.37 $11.8 $7.72B 11.70 $1
Dropbox  DBX $28.21
-1.35
$7.7B $1.2M $28.15 $28.89 $7.7B 18.55 $1.52
ExlService  EXLS $46.7
+2.46
$7.6B $453.45K $45.94 $46.77 $7.6B 35.37 $1.32
Bio-Techne  TECH $48.36
+3.38
$7.58B $803.93K $47.34 $48.5 $7.58B 58.26 $0.83
Open Text  OTEX $28.43
+1.72
$7.54B $938.65K $28.28 $28.6 $7.54B 11.65 $2.44
Kanzhun  BZ $17.62
+1.21
$7.53B $1.14M $17.17 $17.65 $7.53B 30.91 $0.57
Sirius XM  SIRI $22.2
+1.63
$7.5B $985.26K $21.92 $22.27 $7.5B 0 -$5.05
Casella Waste Systems  CWST $117.1
+1.25
$7.43B $80.62K $116.19 $117.15 $7.43B 532.27 $0.22
Match  MTCH $30.05
+2.86
$7.37B $959.89K $29.14 $30.05 $7.37B 14.87 $2.02
Saia  SAIA $275.21
+4.12
$7.33B $395.17K $266.59 $277.89 $7.33B 22.93 $12
SLM  SLM $34.41
+2.47
$7.22B $605.11K $33.68 $34.48 $7.22B 12.03 $2.86
Qorvo  QRVO $77.4
+3.75
$7.2B $863.03K $75.07 $77.64 $7.2B 133.43 $0.58
Popular  BPOP $104.26
+1.72
$7.14B $150.03K $102.84 $104.34 $7.14B 10.75 $9.69
Sportradar Group AG  SRAD $24.11
+0.92
$7.14B $487.65K $23.61 $24.5 $7.14B 126.89 $0.19
Universal Display  OLED $147.52
+3.16
$7.01B $163.11K $144.14 $148.36 $7.01B 30.66 $4.81
Zions Bancorporation, National Association  ZION $47.42
+1.8
$7B $307.57K $46.5 $47.53 $7B 9.26 $5.12
Lyft  LYFT $16.61
+3.14
$6.98B $9.74M $15.93 $16.65 $6.98B 110.69 $0.15
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen