$3.5T
Capitalização total de mercado
$174.02B
Volume total
BTC 60.95%   •   ETH 8.71%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logitech  LOGI $83.84 —
-3.12
$12.5B — $616.01K — $83.72 — $84.36 — $12.5B — 20.30 $4.13 —
East West Bancorp  EWBC $90.33 —
-0.67
$12.45B — $424.89K — $88.26 — $90.82 — $12.45B — 10.77 $8.38 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $828.21K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
Align Technology  ALGN $170.8 —
-1.05
$12.38B — $493.84K — $168.01 — $171.49 — $12.38B — 30.99 $5.51 —
Teradyne  TER $76.98 —
-1.92
$12.35B — $1.81M — $75.99 — $77.46 — $12.35B — 21.80 $3.53 —
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.52M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Maplebear Inc.  CART $46.99 —
-0.09
$12.25B — $3.66M — $46.25 — $47.47 — $12.25B — 30.91 $1.52 —
Hologic  HOLX $54.28 —
-0.37
$12.1B — $2.27M — $53.62 — $54.44 — $12.1B — 22.80 $2.38 —
Neurocrine Biosciences  NBIX $120.18 —
+0.89
$11.89B — $882.15K — $117.84 — $120.3 — $11.89B — 40.73 $2.95 —
Royal Gold  RGLD $180.59 —
+2.18
$11.89B — $382.22K — $176.96 — $181.67 — $11.89B — 29.89 $6.04 —
Arch Capital Group Ltd.  ACGLO $20.35 —
-0.2
$11.87B — $14.69K — $20.29 — $20.41 — $11.87B — 4.33 $4.69 —
Lamar Advertising Company  LAMR $115.31 —
+0.58
$11.81B — $476.7K — $113.4 — $115.84 — $11.81B — 28.12 $4.1 —
Plains All American Pipeline, L.P  PAA $16.74 —
+0.72
$11.77B — $1.56M — $16.48 — $16.76 — $11.77B — 18.00 $0.93 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $735.27K — $48.7 — $49.79 — $11.76B — 9.76 $5.08 —
FTAI Aviation Ltd.  FTAI $114.58 —
+1.46
$11.75B — $1.2M — $109 — $115.14 — $11.75B — 477.41 $0.24 —
Exelixis  EXEL $42.39 —
-1.1
$11.56B — $2.94M — $42.16 — $43.09 — $11.56B — 19.35 $2.19 —
Viper Energy, Inc.  VNOM $39.67 —
-0.85
$11.45B — $681.58K — $39.46 — $40.04 — $11.45B — 10.04 $3.95 —
C.H. Robinson Worldwide  CHRW $95.75 —
-0.8
$11.37B — $918.42K — $95.3 — $96.18 — $11.37B — 22.85 $4.19 —
Pool  POOL $302.29 —
-0.39
$11.36B — $363.77K — $299.09 — $303.32 — $11.36B — 28.30 $10.68 —
MakeMyTrip  MMYT $103.37 —
+2.62
$11.35B — $345.34K — $99.16 — $104.31 — $11.35B — 124.54 $0.83 —
Manhattan Associates  MANH $185.23 —
-1.21
$11.25B — $683.96K — $181.86 — $186.01 — $11.25B — 52.77 $3.51 —
H World  HTHT $36.26 —
+2.28
$11.13B — $2.1M — $35.23 — $36.51 — $11.13B — 25.35 $1.43 —
BioMarin Pharmaceutical  BMRN $57.55 —
-0.79
$11.04B — $1.73M — $57.27 — $57.84 — $11.04B — 21.31 $2.7 —
Nordson  NDSN $193.38 —
-1.26
$11.01B — $319.09K — $191.99 — $193.82 — $11.01B — 24.63 $7.85 —
Entegris  ENTG $72.34 —
-1.13
$10.95B — $2.84M — $70.03 — $72.71 — $10.95B — 35.46 $2.04 —
Akamai  AKAM $75.84 —
-1.61
$10.79B — $1.88M — $75.75 — $76.71 — $10.79B — 25.44 $2.98 —
Paylocity Holding  PCTY $194.85 —
-1.05
$10.76B — $273.53K — $193.37 — $195.58 — $10.76B — 48.47 $4.02 —
Lincoln Electric  LECO $191.52 —
-1.49
$10.69B — $249.13K — $190.82 — $192.75 — $10.69B — 23.61 $8.11 —
Aurora Innovation  AUR $5.94 —
-1.49
$10.51B — $14.21M — $5.86 — $6.07 — $10.51B — 0 -$0.47 —
Credo Technology Group Holding  CRDO $61.78 —
+1.65
$10.49B — $1.92M — $59 — $62.04 — $10.49B — 2059.33 $0.03 —
SEI Investments Company  SEIC $83.92 —
-0.65
$10.45B — $794.34K — $83.29 — $84.39 — $10.45B — 18.28 $4.59 —
Skyworks  SWKS $69.39 —
-1.38
$10.42B — $3.9M — $67.24 — $70.09 — $10.42B — 27.10 $2.56 —
LKQ  LKQ $40.19 —
-0.79
$10.37B — $1.73M — $39.62 — $40.38 — $10.37B — 14.94 $2.69 —
Host Hotels & Resorts  HST $14.7 —
-0.88
$10.34B — $6.81M — $14.46 — $14.77 — $10.34B — 15.31 $0.96 —
NICE  NICE $159.94 —
-1.03
$10.33B — $301.03K — $158.06 — $161.09 — $10.33B — 22.27 $7.18 —
ICON Public Limited Company  ICLR $127.99 —
+0.79
$10.17B — $883.28K — $125.1 — $128.48 — $10.17B — 13.94 $9.18 —
Amdocs  DOX $91.36 —
-0.28
$10.16B — $408.68K — $90.4 — $91.65 — $10.16B — 19.19 $4.76 —
Moderna  MRNA $26.26 —
-1.72
$10.16B — $8.14M — $25.55 — $26.49 — $10.16B — 0 -$8.73 —
Roku  ROKU $69.01 —
-1.09
$10.12B — $2.1M — $67.67 — $69.05 — $10.12B — 0 -$0.73 —
The Campbell's Company  CPB $33.5 —
-1.79
$9.99B — $5.98M — $32.95 — $34.06 — $9.99B — 19.36 $1.73 —
Coca-Cola Consolidated  COKE $1,143.55 —
+1.18
$9.97B — $43.58K — $1,120.76 — $1,146.55 — $9.97B — 17.81 $64.2 —
Brookfield Property Partners L.P.  BPYPP $14.96 —
+0.6
$9.89B — $6.01K — $14.87 — $15 — $9.89B — 6.81 $2.2 —
The Descartes Systems  DSGX $114.95 —
+0.66
$9.82B — $293.94K — $113.24 — $116.11 — $9.82B — 70.09 $1.64 —
XP  XP $18.64 —
-0.27
$9.82B — $7.23M — $18.04 — $18.82 — $9.82B — 12.18 $1.53 —
Ascendis Pharma A/S  ASND $162 —
+1.22
$9.79B — $209.67K — $153.49 — $162.12 — $9.79B — 0 -$6.56 —
Viatris  VTRS $8.29 —
-1.07
$9.73B — $9.91M — $8.19 — $8.31 — $9.73B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.17 —
-0.62
$9.66B — $9.75M — $11.1 — $11.21 — $9.66B — 0 -$6.69 —
Wynn Resorts  WYNN $90.47 —
-0.48
$9.46B — $1.29M — $89.06 — $90.97 — $9.46B — 24.18 $3.74 —
Hamilton Lane Incorporated  HLNE $165.41 —
+0.95
$9.43B — $382.93K — $155.88 — $166.71 — $9.43B — 30.57 $5.41 —
Tetra Tech  TTEK $35.42 —
+0.1
$9.33B — $1.9M — $34.78 — $35.55 — $9.33B — 51.33 $0.69 —
Hasbro  HAS $65.83 —
-0.86
$9.22B — $1.26M — $64.74 — $66.14 — $9.22B — 21.72 $3.03 —
Frontier Communications Parent  FYBR $36.68 —
+0.08
$9.18B — $1.88M — $36.56 — $36.71 — $9.18B — 0 -$1.56 —
MACOM Technology  MTSI $121.63 —
+0.07
$9.05B — $422.48K — $118.44 — $122.25 — $9.05B — 0 -$1.19 —
AGNC Inv  AGNC $8.84 —
+0.34
$9.02B — $35.47M — $8.72 — $8.89 — $9.02B — 24.55 $0.36 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Henry Schein  HSIC $71.65 —
+0.45
$8.96B — $1.53M — $70.41 — $71.95 — $8.96B — 22.32 $3.21 —
AGNC Investment Corp.  AGNCN $25.57 —
-0.47
$8.78B — $22.23K — $25.54 — $25.67 — $8.78B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.62 —
-0.37
$8.75B — $23.19K — $24.54 — $24.74 — $8.75B — 0 -$1.86 —
HealthEquity  HQY $99.01 —
-1.07
$8.58B — $891.14K — $97.5 — $100.17 — $8.58B — 90.83 $1.09 —
Paramount Global  PARA $11.97 —
+0.93
$8.51B — $4.86M — $11.79 — $12.03 — $8.51B — 0 -$8.26 —
Medpace  MEDP $294.89 —
+0.63
$8.48B — $259.83K — $287.17 — $296.73 — $8.48B — 22.51 $13.1 —
Paramount Global  PARAA $22.7 —
+0.4
$8.47B — $8.71K — $22.33 — $22.7 — $8.47B — 0 -$8.26 —
Wix.com  WIX $151.26 —
-2.41
$8.42B — $1.32M — $150.96 — $156.76 — $8.42B — 59.78 $2.53 —
Commerce Bancshares, Inc.  CBSH $62.76 —
-0.74
$8.37B — $473.54K — $62.08 — $63.17 — $8.37B — 15.57 $4.03 —
The Ensign  ENSG $144.55 —
-0.07
$8.31B — $254.49K — $142.3 — $144.8 — $8.31B — 27.32 $5.29 —
Pegasystems  PEGA $96.04 —
-3.39
$8.22B — $787.12K — $95.9 — $99.09 — $8.22B — 44.46 $2.16 —
Pinnacle Financial Partners  PNFP $105.55 —
-0.46
$8.19B — $215.36K — $103.89 — $106.58 — $8.19B — 17.13 $6.16 —
VinFast Auto  VFS $3.5 —
-1.13
$8.19B — $186.68K — $3.5 — $3.56 — $8.19B — 0 -$1.27 —
MarketAxess  MKTX $217.85 —
+0.67
$8.17B — $287.34K — $214.61 — $219.23 — $8.17B — 37.82 $5.76 —
Masimo  MASI $150.13 —
+0.15
$8.14B — $311.07K — $146.98 — $150.88 — $8.14B — 0 -$5.46 —
AAON  AAON $99.1 —
-0.84
$8.06B — $283.03K — $96.95 — $99.87 — $8.06B — 51.88 $1.91 —
Kanzhun  BZ $17.41 —
+0.93
$7.98B — $1.52M — $17.06 — $17.61 — $7.98B — 30.54 $0.57 —
Wintrust Financial  WTFC $118.21 —
-0.42
$7.91B — $185.54K — $115.82 — $118.91 — $7.91B — 11.69 $10.11 —
AST SpaceMobile  ASTS $24.1 —
-1.29
$7.91B — $6.88M — $23.65 — $24.53 — $7.91B — 0 -$1.98 —
FirstService  FSV $173.06 —
+0.41
$7.88B — $64.89K — $171.05 — $174.08 — $7.88B — 59.67 $2.9 —
GitLab  GTLB $47.5 —
-0.57
$7.84B — $1.87M — $46 — $47.81 — $7.84B — 0 -$0.04 —
Dropbox  DBX $28.59 —
-0.52
$7.81B — $2.81M — $28.41 — $28.85 — $7.81B — 18.80 $1.52 —
Lucid  LCID $2.56 —
-3.76
$7.81B — $85.72M — $2.52 — $2.61 — $7.81B — 0 -$1.19 —
The Middleby  MIDD $145.79 —
-0.92
$7.8B — $543.43K — $144.5 — $146.87 — $7.8B — 18.22 $8 —
Roivant Sciences  ROIV $10.87 —
-0.64
$7.76B — $2.44M — $10.79 — $10.91 — $7.76B — 0 -$1 —
Bilibili  BILI $18.94 —
+3.19
$7.73B — $4.36M — $18.38 — $19.03 — $7.73B — 0 -$0.2 —
AeroVironment  AVAV $169.07 —
+0.85
$7.72B — $278.34K — $162.03 — $169.62 — $7.72B — 145.75 $1.16 —
UMB Financial  UMBF $101.5 —
-0.62
$7.71B — $624.46K — $99.75 — $102.47 — $7.71B — 12.76 $7.95 —
Commvault Systems  CVLT $174.43 —
-0.55
$7.7B — $260.74K — $170 — $175.43 — $7.7B — 103.82 $1.68 —
Old National Bancorp  ONB $20.61 —
-0.67
$7.62B — $2.06M — $20.17 — $20.77 — $7.62B — 11.98 $1.72 —
Confluent  CFLT $21.84 —
-0.23
$7.43B — $3.45M — $21.23 — $22.11 — $7.43B — 0 -$0.97 —
ExlService  EXLS $45.58 —
-0.61
$7.42B — $1.71M — $45 — $45.73 — $7.42B — 34.53 $1.32 —
Revolution Medicines  RVMD $39.77 —
+2.5
$7.41B — $1.4M — $37.7 — $39.87 — $7.41B — 0 -$4.01 —
Sirius XM  SIRI $21.84 —
-0.91
$7.38B — $2.04M — $21.59 — $22.01 — $7.38B — 0 -$5.04 —
American Airlines  AAL $11.19 —
-1.84
$7.38B — $46.73M — $11.02 — $11.28 — $7.38B — 11.18 $1 —
Casella Waste Systems  CWST $115.65 —
+0.13
$7.34B — $256.46K — $114.48 — $116.15 — $7.34B — 525.68 $0.22 —
Bio-Techne  TECH $46.78 —
-1.14
$7.33B — $1.47M — $46.24 — $46.97 — $7.33B — 56.36 $0.83 —
Open Text  OTEX $27.95 —
-0.64
$7.25B — $737.88K — $27.7 — $28.15 — $7.25B — 11.45 $2.44 —
Match  MTCH $29.21 —
-0.81
$7.16B — $3.25M — $28.99 — $29.37 — $7.16B — 14.46 $2.02 —
Sportradar Group AG  SRAD $23.89 —
+0.76
$7.07B — $1.46M — $23.51 — $24.14 — $7.07B — 125.73 $0.19 —
SLM  SLM $33.58 —
-0.21
$7.05B — $1.82M — $32.52 — $33.95 — $7.05B — 11.74 $2.86 —
Saia  SAIA $264.32 —
-1.39
$7.04B — $427.74K — $260.29 — $265.19 — $7.04B — 22.06 $11.98 —
Popular  BPOP $102.5 —
+0.33
$7.02B — $337.94K — $100.54 — $102.72 — $7.02B — 10.57 $9.69 —
StepStone  STEP $58.72 —
+3.54
$7B — $1.63M — $57.65 — $60.55 — $7B — 0 -$2.52 —
Qorvo  QRVO $74.6 —
-1.97
$6.94B — $2.07M — $73 — $75.59 — $6.94B — 128.62 $0.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.