$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $95.47
-1.31
$13.75B $115.31K $94.4 $95.72 $13.75B 15.25 $6.26
Liberty Broadband Corporation  LBRDK $95.79
-1.51
$13.72B $531.41K $94.74 $97.06 $13.72B 15.30 $6.26
Incyte  INCY $69.4
-1.34
$13.43B $386.81K $68.73 $69.98 $13.43B 347.00 $0.2
United Therapeutics  UTHR $297.52
-0.88
$13.42B $101.07K $295.9 $298.96 $13.42B 11.85 $25.09
Entegris  ENTG $87.89
-0.13
$13.31B $610.52K $86.12 $88.02 $13.31B 43.08 $2.04
Plains All American Pipeline, L.P  PAA $18.88
+0.61
$13.27B $1.04M $18.63 $18.88 $13.27B 20.29 $0.93
Neurocrine Biosciences  NBIX $133.95
-0.72
$13.26B $221.63K $132.1 $134.36 $13.26B 45.40 $2.95
Genmab A/S  GMAB $21.48
-1.73
$13.25B $554.29K $21.44 $21.7 $13.25B 12.56 $1.71
Roku  ROKU $89.65
-0.66
$13.15B $1.32M $88.59 $90.48 $13.15B 0 -$0.73
Gaming and Leisure Properties  GLPI $47.65
-1.18
$13.1B $638.25K $47.52 $48.09 $13.1B 16.83 $2.83
AeroVironment  AVAV $264
+11.13
$12.97B $3.26M $246.22 $264.3 $12.97B 171.42 $1.54
Moderna  MRNA $33.4
-2.57
$12.92B $4.57M $33.22 $34.07 $12.92B 0 -$8.73
Jack Henry & Associates  JKHY $177.18
-1.33
$12.9B $138.33K $176.17 $179.36 $12.9B 30.18 $5.87
Lamar Advertising Company  LAMR $125.15
-0.13
$12.81B $113.82K $124.21 $125.38 $12.81B 30.45 $4.11
Maplebear Inc.  CART $48.42
-0.02
$12.62B $926.81K $47.74 $48.67 $12.62B 31.85 $1.52
Regency Centers  REG $69.09
-0.25
$12.62B $369.67K $68.62 $69.27 $12.62B 32.74 $2.11
Nordson  NDSN $220.11
-1.37
$12.44B $85.72K $218.84 $221.92 $12.44B 28.25 $7.79
Morningstar  MORN $293.77
-1.6
$12.41B $59.62K $293.21 $297.4 $12.41B 32.97 $8.91
Texas Roadhouse  TXRH $186.95
+0.3
$12.4B $279.9K $185.25 $188.08 $12.4B 28.80 $6.49
Exelixis  EXEL $45.39
+0.49
$12.38B $653.78K $44.84 $45.39 $12.38B 20.72 $2.19
Lincoln Electric  LECO $221.49
-0.89
$12.36B $78.06K $219.95 $222.29 $12.36B 27.31 $8.11
Arch Capital Group Ltd.  ACGLO $20.64
-0.45
$12.03B $12.71K $20.64 $20.74 $12.03B 4.39 $4.69
Manhattan Associates  MANH $197.46
-1.16
$11.99B $91.02K $197.15 $198.9 $11.99B 56.41 $3.5
ICON Public Limited Company  ICLR $150.62
-0.96
$11.97B $534.83K $148.03 $150.8 $11.97B 16.38 $9.19
C.H. Robinson Worldwide  CHRW $99.51
-1.32
$11.81B $280.2K $99.14 $102 $11.81B 23.74 $4.19
Wynn Resorts  WYNN $111.23
-0.63
$11.63B $561.57K $110.57 $111.87 $11.63B 29.74 $3.74
Host Hotels & Resorts  HST $16.47
-0.69
$11.58B $2.95M $16.32 $16.51 $11.58B 17.15 $0.96
Pool  POOL $307.26
-1.3
$11.55B $182.27K $304.74 $310.04 $11.55B 28.76 $10.68
SEI Investments Company  SEIC $92.5
-1.39
$11.51B $242.94K $91.96 $93.42 $11.51B 20.15 $4.59
FTAI Aviation Ltd.  FTAI $110.98
-1.51
$11.38B $744.67K $109.13 $113.35 $11.38B 462.41 $0.24
Skyworks  SWKS $75.67
-2.62
$11.36B $874.46K $75.12 $77.41 $11.36B 29.55 $2.56
BioMarin Pharmaceutical  BMRN $57.95
-1.48
$11.11B $775.46K $57.64 $58.5 $11.11B 21.46 $2.7
Akamai  AKAM $77.92
-1.92
$11.09B $487.12K $77.79 $79.18 $11.09B 26.14 $2.98
Viper Energy, Inc.  VNOM $38.33
+3.26
$11.06B $793.35K $37.12 $38.33 $11.06B 9.70 $3.95
Viatris  VTRS $9.15
-1.08
$10.74B $3M $9.03 $9.19 $10.74B 0 -$3.18
Ascendis Pharma A/S  ASND $176.14
-0.2
$10.66B $259.09K $173.78 $177.18 $10.66B 0 -$6.81
Hasbro  HAS $75.79
-1.7
$10.62B $566.01K $75.4 $76.78 $10.62B 25.01 $3.03
Pilgrim's Pride  PPC $44.67
-0.49
$10.59B $427.01K $44.38 $45.18 $10.59B 8.79 $5.08
Royal Gold  RGLD $160.65
+0.54
$10.57B $507.49K $158.7 $161.73 $10.57B 26.59 $6.04
H World  HTHT $33.15
-2.67
$10.18B $1.18M $32.97 $34.26 $10.18B 23.02 $1.44
MACOM Technology  MTSI $136.3
-0.61
$10.14B $213.86K $135.39 $137.52 $10.14B 0 -$1.19
NICE  NICE $155.81
-4.42
$10.11B $203.97K $155.59 $162 $10.11B 21.73 $7.17
Walgreens Boots Alliance  WBA $11.52
-0.35
$9.97B $2.1M $11.49 $11.56 $9.97B 0 -$7.29
Paylocity Holding  PCTY $180.45
-1.34
$9.97B $145.15K $180.35 $183.67 $9.97B 44.99 $4.01
LKQ  LKQ $38.57
-1.64
$9.96B $533.47K $38.47 $38.93 $9.96B 14.33 $2.69
Coca-Cola Consolidated  COKE $113.45
-0.64
$9.89B $179.43K $112.93 $113.99 $9.89B 17.67 $6.42
Amdocs  DOX $88.85
-0.44
$9.88B $525.33K $88.34 $89.12 $9.88B 18.66 $4.76
Brookfield Property Partners L.P.  BPYPP $14.79
-0.4
$9.77B $15.89K $14.71 $14.8 $9.77B 6.73 $2.2
XP  XP $18.33
-1.53
$9.66B $2.16M $18.22 $18.59 $9.66B 11.52 $1.59
Tetra Tech  TTEK $36.45
-0.19
$9.6B $883.83K $36.2 $36.58 $9.6B 52.82 $0.69
AGNC Inv  AGNC $9.4
-0.53
$9.59B $7.64M $9.36 $9.46 $9.59B 26.11 $0.36
Aurora Innovation  AUR $5.37
-0.28
$9.49B $3.59M $5.25 $5.39 $9.49B 0 -$0.47
Medpace  MEDP $323.55
-1.43
$9.3B $141.71K $320.94 $330.65 $9.3B 24.69 $13.1
Henry Schein  HSIC $73.65
-1.18
$9.21B $533.98K $73.13 $74.3 $9.21B 22.94 $3.21
Frontier Communications Parent  FYBR $36.73
+0.15
$9.19B $1.15M $36.65 $36.76 $9.19B 0 -$1.56
Pinnacle Financial Partners  PNFP $118.32
-1.1
$9.18B $141.23K $117.41 $118.65 $9.18B 19.20 $6.16
The Campbell's Company  CPB $30.75
+0.85
$9.17B $5.45M $30.02 $30.81 $9.17B 20.50 $1.5
Wingstop  WING $328.03
-0.65
$9.15B $325.21K $326.12 $336.33 $9.15B 54.85 $5.98
Paramount Global  PARAA $22.97
-0.17
$9.01B $2.04K $22.8 $22.97 $9.01B 0 -$8.26
Paramount Global  PARA $12.72
-0.43
$8.99B $1.65M $12.57 $12.75 $8.99B 0 -$8.26
EchoStar  SATS $30.91
-3.8
$8.88B $1.97M $30.21 $32.07 $8.88B 0 -$0.75
Wintrust Financial  WTFC $132.41
-0.69
$8.86B $128.55K $131.92 $132.99 $8.86B 13.09 $10.11
Bilibili  BILI $21.49
-1.63
$8.86B $1.78M $21.34 $21.98 $8.86B 0 -$0.2
BridgeBio Pharma  BBIO $46.45
+0.39
$8.82B $720.24K $45.73 $46.46 $8.82B 0 -$3.56
Masimo  MASI $162.19
-2.48
$8.79B $148.12K $161.03 $165.75 $8.79B 0 -$5.46
AGNC Investment Corp.  AGNCM $24.69
+0.09
$8.78B $4.17K $24.66 $24.7 $8.78B 0 -$1.86
Commerce Bancshares, Inc.  CBSH $65.73
-0.54
$8.77B $261.04K $65.25 $66.06 $8.77B 16.31 $4.03
Kratos Defense & Security  KTOS $51.9
+12.17
$8.74B $7.17M $48 $52.57 $8.74B 399.23 $0.13
The Descartes Systems  DSGX $101.76
-2.54
$8.73B $378.33K $101.55 $103.83 $8.73B 61.67 $1.65
Pegasystems  PEGA $50.96
-1.27
$8.72B $451.43K $50.42 $51.64 $8.72B 47.18 $1.08
AGNC Investment Corp.  AGNCN $25.35
0
$8.71B $9.15K $25.3 $25.37 $8.71B 0 -$1.86
MakeMyTrip  MMYT $91.25
-0.94
$8.68B $774.96K $91.1 $92.63 $8.68B 109.93 $0.83
Old National Bancorp  ONB $23.15
-1.38
$8.56B $921.27K $22.99 $23.27 $8.56B 13.45 $1.72
Sportradar Group AG  SRAD $28.78
-1.34
$8.52B $596.62K $28.48 $29.34 $8.52B 143.90 $0.2
Bio-Techne  TECH $53.9
-0.94
$8.45B $452.97K $53.43 $54.38 $8.45B 64.93 $0.83
Wix.com  WIX $151.46
-2.88
$8.43B $287.07K $151.38 $156.5 $8.43B 59.86 $2.53
Kanzhun  BZ $18.65
-1.58
$8.42B $446.26K $18.54 $18.95 $8.42B 32.71 $0.57
UMB Financial  UMBF $110.72
-0.67
$8.41B $163.54K $109.98 $111.34 $8.41B 13.92 $7.95
Blueprint Medicines  BPMC $129.31
-0.02
$8.36B $2.52M $129 $129.35 $8.36B 0 -$2.51
Zions Bancorporation, National Association  ZION $56.41
+0.2
$8.32B $409.48K $55.55 $56.44 $8.32B 11.01 $5.12
Confluent  CFLT $24.44
-0.27
$8.32B $3.26M $24.36 $24.92 $8.32B 0 -$0.97
Nova  NVMI $282.83
-0.21
$8.32B $65.23K $279.25 $284.19 $8.32B 42.65 $6.63
Grifols, S.A.  GRFS $9.81
+0.56
$8.31B $597.79K $9.76 $9.91 $8.31B 36.31 $0.27
The Ensign  ENSG $144.44
-0.89
$8.3B $66.47K $143.99 $145.69 $8.3B 27.25 $5.3
VinFast Auto  VFS $3.54
+0.14
$8.27B $229.91K $3.48 $3.55 $8.27B 0 -$1.31
HealthEquity  HQY $95
-2.25
$8.22B $378.47K $94.83 $96.78 $8.22B 69.34 $1.37
Qorvo  QRVO $88.41
-2.11
$8.21B $373.76K $87.9 $89.46 $8.21B 152.43 $0.58
Sirius XM  SIRI $24.28
-0.86
$8.2B $918.96K $23.95 $24.31 $8.2B 0 -$5.04
Hamilton Lane Incorporated  HLNE $152.14
-0.71
$8.15B $200.63K $150.59 $153.21 $8.15B 28.12 $5.41
American Airlines  AAL $12.35
-4.6
$8.14B $61.71M $12.34 $12.91 $8.14B 12.34 $1
MarketAxess  MKTX $215.44
-1.61
$8.08B $107K $214.89 $219 $8.08B 37.40 $5.76
Saia  SAIA $303.15
-1.18
$8.07B $240.92K $300.25 $305.37 $8.07B 25.26 $12
FirstService  FSV $177.47
-0.7
$8.06B $64.62K $176.43 $178.18 $8.06B 61.19 $2.9
Match  MTCH $32.81
-2.38
$8.05B $1.43M $32.79 $33.31 $8.05B 16.24 $2.02
The Middleby  MIDD $148.88
-0.85
$7.96B $229.7K $148.08 $149.96 $7.96B 18.60 $8
Popular  BPOP $113.48
-0.25
$7.77B $129.6K $112.65 $113.78 $7.77B 11.71 $9.69
Roivant Sciences  ROIV $11.39
-1.6
$7.74B $1.82M $11.36 $11.53 $7.74B 0 -$0.75
Churchill Downs Incorporated  CHDN $105.76
-0.97
$7.64B $160.4K $105.22 $106.63 $7.64B 18.81 $5.62
Upstart  UPST $79.92
+1.13
$7.6B $2.21M $77.9 $80.45 $7.6B 0 -$0.73
Lattice Semiconductor  LSCC $54.08
-1.5
$7.44B $451.49K $53.44 $54.34 $7.44B 146.14 $0.37
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.