$3.73T
Capitalização total de mercado
$230.32B
Volume total
BTC 62.69%     ETH 9.68%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Incyte  INCY $70.34
+2.36
$13.94B $1.33M $68.46 $70.62 $13.94B 351.69 $0.2
Moderna  MRNA $34.28
+4.54
$13.86B $11.67M $32.98 $34.39 $13.86B 0 -$8.73
Liberty Broadband Corporation  LBRDK $97.26
-0.54
$13.86B $955.44K $96.89 $98.39 $13.86B 15.53 $6.26
Liberty Broadband  LBRDA $96.74
-0.57
$13.86B $82.18K $96.58 $97.79 $13.86B 15.45 $6.26
Genmab A/S  GMAB $21.86
+1.3
$13.66B $1.04M $21.53 $21.9 $13.66B 12.85 $1.7
United Therapeutics  UTHR $300.16
-0.13
$13.54B $498.72K $295.53 $301.75 $13.54B 11.95 $25.1
Neurocrine Biosciences  NBIX $134.92
+1.06
$13.49B $1.04M $132.74 $135.94 $13.49B 45.73 $2.95
Roku  ROKU $90.25
+1.83
$13.48B $3.05M $88.06 $91.66 $13.48B 0 -$0.73
Entegris  ENTG $88
+1.16
$13.48B $2.24M $85.5 $89.01 $13.48B 43.13 $2.04
Gaming and Leisure Properties  GLPI $48.22
+1.62
$13.47B $1.6M $47.35 $48.57 $13.47B 17.03 $2.83
Plains All American Pipeline, L.P  PAA $18.76
+0.48
$13.26B $2.39M $18.6 $18.83 $13.26B 20.17 $0.93
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
Lamar Advertising Company  LAMR $125.31
+0.67
$12.92B $590.51K $124 $125.74 $12.92B 30.48 $4.11
Maplebear Inc.  CART $48.43
+0.9
$12.74B $3.47M $47.72 $49.63 $12.74B 31.86 $1.52
Regency Centers  REG $69.26
+0.35
$12.69B $1.06M $68.81 $69.99 $12.69B 32.82 $2.11
Nordson  NDSN $223.17
+0.51
$12.68B $239.53K $222.42 $226.14 $12.68B 28.72 $7.77
Lincoln Electric  LECO $223.47
+1.36
$12.64B $324.39K $221.11 $225.25 $12.64B 27.55 $8.11
Morningstar  MORN $299
-0.29
$12.63B $328.23K $296.58 $301.61 $12.63B 33.55 $8.91
Exelixis  EXEL $45.17
+2.5
$12.63B $1.91M $43.89 $45.31 $12.63B 20.62 $2.19
Texas Roadhouse  TXRH $186.38
-0.1
$12.36B $569.64K $186.18 $189.3 $12.36B 28.80 $6.47
ICON Public Limited Company  ICLR $152.07
+1.02
$12.21B $1.51M $149.89 $155.9 $12.21B 16.56 $9.18
C.H. Robinson Worldwide  CHRW $100.84
+1.74
$12.18B $809.43K $99.62 $102.58 $12.18B 24.06 $4.19
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
Arch Capital Group Ltd.  ACGLO $20.73
+0.39
$12.09B $23.94K $20.6 $20.81 $12.09B 4.41 $4.69
Host Hotels & Resorts  HST $16.58
+2.66
$11.97B $9.24M $16.18 $16.69 $11.97B 17.27 $0.96
Wynn Resorts  WYNN $111.93
+1.68
$11.9B $2.01M $109.75 $112.36 $11.9B 29.92 $3.74
SEI Investments Company  SEIC $93.8
+1.28
$11.83B $925.36K $92.75 $93.82 $11.83B 20.43 $4.59
Pool  POOL $311.3
+0.92
$11.81B $528.51K $306.44 $316.31 $11.81B 29.17 $10.67
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.79B $1.82M $109.18 $114.01 $11.79B 469.50 $0.24
AeroVironment  AVAV $237.57
+0.34
$11.71B $1.8M $234.81 $243.38 $11.71B 154.26 $1.54
Skyworks  SWKS $77.7
+0.09
$11.68B $2.08M $76.54 $78.15 $11.68B 30.35 $2.56
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $1.57M $58.21 $59.57 $11.28B 21.78 $2.7
Viatris  VTRS $9.25
+0.22
$10.88B $6.63M $9.18 $9.39 $10.88B 0 -$3.18
Hasbro  HAS $77.1
+0.55
$10.86B $1.82M $76.45 $77.83 $10.86B 25.44 $3.03
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.72B $462.43K $172.68 $177.75 $10.72B 0 -$6.82
Viper Energy, Inc.  VNOM $37.12
-0.27
$10.68B $1.74M $36.43 $37.27 $10.68B 9.39 $3.95
Pilgrim's Pride  PPC $44.89
-0.88
$10.64B $1.42M $44.77 $45.58 $10.64B 8.83 $5.08
Royal Gold  RGLD $159.79
-0.37
$10.52B $814.7K $157.77 $161.13 $10.52B 26.41 $6.05
H World  HTHT $34.06
+1.46
$10.45B $3.59M $33.41 $34.57 $10.45B 23.65 $1.44
NICE  NICE $163.01
-5.19
$10.31B $389.55K $162.38 $172.17 $10.31B 22.73 $7.17
LKQ  LKQ $39.21
+0.93
$10.22B $1.5M $38.77 $39.77 $10.22B 14.57 $2.69
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
Coca-Cola Consolidated  COKE $114.18
+0.76
$10.03B $418.7K $112.96 $114.5 $10.03B 17.81 $6.41
Walgreens Boots Alliance  WBA $11.56
-0.17
$10.01B $3.77M $11.53 $11.63 $10.01B 0 -$7.29
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Brookfield Property Partners L.P.  BPYPP $14.9
-0.86
$9.85B $6.54K $14.85 $15.13 $9.85B 6.78 $2.2
Tetra Tech  TTEK $36.52
+0.58
$9.68B $1.19M $36.2 $36.9 $9.68B 52.92 $0.69
Medpace  MEDP $328.24
+2.27
$9.65B $415.84K $321.9 $334.33 $9.65B 25.07 $13.09
AGNC Inv  AGNC $9.45
-0.53
$9.64B $17M $9.43 $9.53 $9.64B 26.24 $0.36
American Airlines  AAL $12.94
+12.72
$9.62B $147.98M $12.13 $13.18 $9.62B 12.93 $1
Aurora Innovation  AUR $5.5
+2.23
$9.55B $11.28M $5.26 $5.53 $9.55B 0 -$0.47
XP  XP $18.61
-3.02
$9.51B $6.7M $18.33 $18.91 $9.51B 11.77 $1.58
Henry Schein  HSIC $74.53
+0.5
$9.36B $1.04M $73.77 $75.76 $9.36B 23.21 $3.21
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.36B $428.2K $118.34 $120.39 $9.36B 19.45 $6.15
Wingstop  WING $330.16
-1.17
$9.21B $393.56K $327.21 $335.11 $9.21B 55.48 $5.95
EchoStar  SATS $32.13
-0.29
$9.2B $3.47M $31.51 $32.43 $9.2B 0 -$0.75
Frontier Communications Parent  FYBR $36.67
+0.27
$9.2B $1.42M $36.57 $36.7 $9.2B 0 -$1.56
Paramount Global  PARA $12.77
+1.27
$9.14B $5.85M $12.55 $12.8 $9.14B 0 -$8.26
The Campbell's Company  CPB $30.49
-0.81
$9.09B $14.57M $29.39 $30.79 $9.09B 20.32 $1.5
The Descartes Systems  DSGX $104.41
+1.5
$9.07B $447.77K $101.06 $104.41 $9.07B 63.27 $1.65
Masimo  MASI $166.32
+0.55
$9.07B $348.46K $166.14 $168.81 $9.07B 0 -$5.46
Bilibili  BILI $21.84
+0.32
$9.03B $1.53M $21.49 $21.84 $9.03B 0 -$0.2
Paramount Global  PARAA $23.01
-0.22
$9.01B $18.48K $22.83 $23.05 $9.01B 0 -$8.26
Wintrust Financial  WTFC $133.33
+0.54
$8.97B $398.72K $132.28 $134.86 $8.97B 13.20 $10.1
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.93B $596.42K $64.94 $66.35 $8.93B 16.39 $4.03
BridgeBio Pharma  BBIO $46.27
+0.63
$8.84B $2.39M $45.93 $46.8 $8.84B 0 -$3.56
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.59M $50.97 $53.22 $8.83B 47.78 $1.08
Bio-Techne  TECH $54.41
+3.46
$8.82B $1.95M $52.34 $55.53 $8.82B 65.55 $0.83
Old National Bancorp  ONB $23.47
+1.12
$8.78B $4.38M $22.99 $23.61 $8.78B 13.64 $1.72
AGNC Investment Corp.  AGNCM $24.67
+0.08
$8.77B $10.06K $24.62 $24.68 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.16
$8.71B $15.27K $25.3 $25.35 $8.71B 0 -$1.86
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
MakeMyTrip  MMYT $92.12
-1.32
$8.65B $1.23M $91.98 $94.29 $8.65B 110.98 $0.83
Kanzhun  BZ $18.95
+0.58
$8.61B $2.58M $18.72 $19 $8.61B 33.24 $0.57
Grifols, S.A.  GRFS $9.75
+3.83
$8.58B $1.51M $9.56 $9.85 $8.58B 36.11 $0.27
Sportradar Group AG  SRAD $29.17
-0.82
$8.56B $1.18M $28.85 $29.73 $8.56B 145.84 $0.2
UMB Financial  UMBF $111.46
+0.7
$8.52B $362.05K $110.01 $112.16 $8.52B 14.02 $7.95
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.43B $436.26K $149.16 $153.95 $8.43B 28.32 $5.41
Match  MTCH $33.61
+2.25
$8.43B $3.8M $32.82 $34.07 $8.43B 16.63 $2.02
Qorvo  QRVO $90.32
+0.49
$8.43B $1.03M $89.06 $91.29 $8.43B 155.72 $0.58
Blueprint Medicines  BPMC $129.33
+0.61
$8.41B $5.88M $129.23 $129.49 $8.41B 0 -$2.51
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.41B $2.2M $55.57 $56.57 $8.41B 10.99 $5.12
HealthEquity  HQY $97.19
-2.79
$8.4B $913.14K $97.05 $100.44 $8.4B 70.94 $1.37
The Ensign  ENSG $145.73
-0.67
$8.38B $198.21K $144.55 $146.67 $8.38B 27.49 $5.3
Nova  NVMI $283.41
+0.48
$8.37B $216.78K $282.47 $291.8 $8.37B 42.74 $6.63
Sirius XM  SIRI $24.49
+0.91
$8.35B $2.73M $23.92 $24.7 $8.35B 0 -$5.05
VinFast Auto  VFS $3.53
+0.86
$8.33B $302.78K $3.5 $3.54 $8.33B 0 -$1.31
Saia  SAIA $306.78
+1.7
$8.31B $703.73K $300.09 $313.52 $8.31B 25.60 $11.98
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
FirstService  FSV $178.72
+0.57
$8.15B $112.26K $176.62 $180.05 $8.15B 61.62 $2.9
Roivant Sciences  ROIV $11.57
+3.12
$8.11B $7.92M $11.19 $11.58 $8.11B 0 -$0.75
The Middleby  MIDD $150.16
+0.96
$8.11B $782.18K $148.31 $152.56 $8.11B 18.76 $8
Confluent  CFLT $24.5
-4.15
$7.99B $7M $23.88 $25.55 $7.99B 0 -$0.97
Kratos Defense & Security  KTOS $46.27
+0.54
$7.83B $3.05M $44.85 $46.73 $7.83B 355.92 $0.13
Churchill Downs Incorporated  CHDN $106.8
+1.35
$7.82B $559.6K $105.04 $107.1 $7.82B 19.00 $5.62
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Repligen  RGEN $134
+3.22
$7.77B $496.65K $129.16 $135.02 $7.77B 0 -$0.42
Lattice Semiconductor  LSCC $54.9
+2.06
$7.7B $2.45M $53.84 $56.75 $7.7B 148.37 $0.37
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.