$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East West Bancorp  EWBC $90.57 —
-0.41
$12.48B — $163.19K — $88.26 — $90.57 — $12.48B — 10.80 $8.38 —
Woodward  WWD $209.78 —
+1.83
$12.48B — $149.15K — $204.1 — $209.82 — $12.48B — 33.94 $6.18 —
Incyte  INCY $64.4 —
-0.18
$12.46B — $378.15K — $63.51 — $64.4 — $12.46B — 321.97 $0.2 —
Align Technology  ALGN $170.73 —
-1.09
$12.38B — $198.06K — $168.01 — $170.81 — $12.38B — 30.98 $5.51 —
Teradyne  TER $77.04 —
-1.85
$12.36B — $851.23K — $75.99 — $77.26 — $12.36B — 21.82 $3.53 —
Maplebear Inc.  CART $47.37 —
+0.72
$12.35B — $1.69M — $46.25 — $47.37 — $12.35B — 31.16 $1.52 —
Insmed Incorporated  INSM $67.33 —
+1.77
$12.26B — $716.88K — $65.57 — $67.63 — $12.26B — 0 -$5.93 —
Hologic  HOLX $53.81 —
-1.24
$11.99B — $552.36K — $53.62 — $54.39 — $11.99B — 22.60 $2.38 —
Royal Gold  RGLD $180.94 —
+2.38
$11.91B — $216.12K — $176.96 — $181.67 — $11.91B — 29.95 $6.04 —
Arch Capital Group Ltd.  ACGLO $20.39 —
-0.02
$11.89B — $11.72K — $20.29 — $20.41 — $11.89B — 4.34 $4.69 —
Neurocrine Biosciences  NBIX $119.78 —
+0.55
$11.85B — $392.63K — $117.84 — $119.8 — $11.85B — 40.60 $2.95 —
Lamar Advertising Company  LAMR $115.37 —
+0.63
$11.81B — $193.72K — $113.4 — $115.56 — $11.81B — 28.13 $4.1 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $353.93K — $48.7 — $49.73 — $11.76B — 9.76 $5.08 —
Plains All American Pipeline, L.P  PAA $16.69 —
+0.39
$11.73B — $668.99K — $16.48 — $16.72 — $11.73B — 17.94 $0.93 —
FTAI Aviation Ltd.  FTAI $113.41 —
+0.43
$11.63B — $415.59K — $109 — $114 — $11.63B — 472.54 $0.24 —
Exelixis  EXEL $42.53 —
-0.77
$11.6B — $1.03M — $42.16 — $43.09 — $11.6B — 19.42 $2.19 —
Viper Energy, Inc.  VNOM $39.75 —
-0.65
$11.47B — $234.32K — $39.46 — $40.04 — $11.47B — 10.06 $3.95 —
MakeMyTrip  MMYT $104.05 —
+3.3
$11.42B — $162.69K — $99.16 — $104.31 — $11.42B — 125.36 $0.83 —
C.H. Robinson Worldwide  CHRW $95.91 —
-0.63
$11.39B — $384.39K — $95.3 — $96.17 — $11.39B — 22.89 $4.19 —
Pool  POOL $301.93 —
-0.51
$11.35B — $114.44K — $299.09 — $302.29 — $11.35B — 28.27 $10.68 —
Manhattan Associates  MANH $185.24 —
-1.2
$11.25B — $275.93K — $181.86 — $186.01 — $11.25B — 52.77 $3.51 —
H World  HTHT $36.44 —
+2.79
$11.18B — $1.13M — $35.23 — $36.51 — $11.18B — 25.48 $1.43 —
BioMarin Pharmaceutical  BMRN $57.54 —
-0.81
$11.03B — $536.71K — $57.27 — $57.84 — $11.03B — 21.31 $2.7 —
Nordson  NDSN $193.39 —
-1.25
$11.01B — $139.75K — $191.99 — $193.47 — $11.01B — 24.63 $7.85 —
Entegris  ENTG $72.14 —
-1.41
$10.92B — $1.35M — $70.03 — $72.14 — $10.92B — 35.36 $2.04 —
Akamai  AKAM $76.48 —
-0.78
$10.89B — $1.11M — $75.75 — $76.48 — $10.89B — 25.66 $2.98 —
Paylocity Holding  PCTY $195.35 —
-0.79
$10.79B — $73.55K — $193.37 — $195.5 — $10.79B — 48.59 $4.02 —
Lincoln Electric  LECO $192.35 —
-1.06
$10.74B — $121.59K — $190.82 — $192.75 — $10.74B — 23.71 $8.11 —
Aurora Innovation  AUR $6.06 —
+0.41
$10.71B — $7.95M — $5.86 — $6.07 — $10.71B — 0 -$0.47 —
SEI Investments Company  SEIC $84.28 —
-0.23
$10.49B — $402.56K — $83.29 — $84.28 — $10.49B — 18.36 $4.59 —
Skyworks  SWKS $69.82 —
-0.77
$10.48B — $1.79M — $67.24 — $70.09 — $10.48B — 27.27 $2.56 —
Credo Technology Group Holding  CRDO $61.35 —
+0.94
$10.42B — $1.04M — $59 — $61.51 — $10.42B — 2045.00 $0.03 —
LKQ  LKQ $40.24 —
-0.68
$10.39B — $816.9K — $39.62 — $40.29 — $10.39B — 14.95 $2.69 —
NICE  NICE $160.61 —
-0.62
$10.38B — $170.73K — $158.06 — $160.89 — $10.38B — 22.36 $7.18 —
Host Hotels & Resorts  HST $14.68 —
-1.01
$10.32B — $3.4M — $14.46 — $14.74 — $10.32B — 15.29 $0.96 —
Amdocs  DOX $91.54 —
-0.09
$10.18B — $201.81K — $90.4 — $91.65 — $10.18B — 19.23 $4.76 —
ICON Public Limited Company  ICLR $127.17 —
+0.14
$10.11B — $496.56K — $125.1 — $128.08 — $10.11B — 13.85 $9.18 —
Roku  ROKU $68.67 —
-1.58
$10.07B — $1.09M — $67.67 — $68.81 — $10.07B — 0 -$0.73 —
Moderna  MRNA $25.87 —
-3.18
$10.01B — $5.22M — $25.55 — $26.49 — $10.01B — 0 -$8.73 —
The Campbell's Company  CPB $33.46 —
-1.91
$9.98B — $3.45M — $32.95 — $34.06 — $9.98B — 19.34 $1.73 —
Coca-Cola Consolidated  COKE $1,140.75 —
+0.93
$9.94B — $27.1K — $1,120.76 — $1,144.81 — $9.94B — 17.76 $64.2 —
The Descartes Systems  DSGX $115.85 —
+1.44
$9.9B — $178.52K — $113.24 — $115.93 — $9.9B — 70.64 $1.64 —
Brookfield Property Partners L.P.  BPYPP $14.94 —
+0.47
$9.87B — $2.34K — $14.87 — $14.94 — $9.87B — 6.80 $2.2 —
XP  XP $18.68 —
-0.08
$9.84B — $4.48M — $18.04 — $18.82 — $9.84B — 12.20 $1.53 —
Viatris  VTRS $8.25 —
-1.55
$9.68B — $5.16M — $8.19 — $8.29 — $9.68B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $160 —
-0.03
$9.67B — $69.01K — $153.49 — $160.91 — $9.67B — 0 -$6.56 —
Walgreens Boots Alliance  WBA $11.14 —
-0.89
$9.63B — $5.5M — $11.14 — $11.21 — $9.63B — 0 -$6.69 —
Hamilton Lane Incorporated  HLNE $166.59 —
+1.67
$9.5B — $151.21K — $155.88 — $166.71 — $9.5B — 30.79 $5.41 —
Wynn Resorts  WYNN $90.56 —
-0.39
$9.47B — $614.23K — $89.06 — $90.97 — $9.47B — 24.21 $3.74 —
Tetra Tech  TTEK $35.39 —
+0.01
$9.33B — $989.4K — $34.78 — $35.55 — $9.33B — 51.28 $0.69 —
Hasbro  HAS $66.04 —
-0.54
$9.25B — $565.8K — $64.74 — $66.04 — $9.25B — 21.79 $3.03 —
Frontier Communications Parent  FYBR $36.67 —
+0.05
$9.18B — $1.06M — $36.56 — $36.71 — $9.18B — 0 -$1.56 —
MACOM Technology  MTSI $122.13 —
+0.49
$9.09B — $200.08K — $118.44 — $122.19 — $9.09B — 0 -$1.19 —
AGNC Inv  AGNC $8.81 —
<0.01
$8.99B — $23.04M — $8.72 — $8.86 — $8.99B — 24.47 $0.36 —
Wingstop  WING $321.5 —
+0.11
$8.97B — $236.04K — $315.78 — $321.76 — $8.97B — 53.85 $5.97 —
Henry Schein  HSIC $71.32 —
-0.01
$8.92B — $795.47K — $70.41 — $71.86 — $8.92B — 22.21 $3.21 —
AGNC Investment Corp.  AGNCN $25.6 —
-0.35
$8.79B — $13.17K — $25.54 — $25.67 — $8.79B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.58 —
-0.55
$8.74B — $18.66K — $24.54 — $24.74 — $8.74B — 0 -$1.86 —
HealthEquity  HQY $99.82 —
-0.26
$8.65B — $384.08K — $97.5 — $100.01 — $8.65B — 91.57 $1.09 —
Wix.com  WIX $154.24 —
-0.48
$8.59B — $622.01K — $153 — $156.76 — $8.59B — 60.96 $2.53 —
Paramount Global  PARA $12.01 —
+1.22
$8.54B — $3.32M — $11.79 — $12.03 — $8.54B — 0 -$8.26 —
Medpace  MEDP $295.84 —
+0.96
$8.5B — $140.92K — $287.17 — $295.85 — $8.5B — 22.58 $13.1 —
Commerce Bancshares, Inc.  CBSH $63.05 —
-0.28
$8.41B — $158.74K — $62.08 — $63.1 — $8.41B — 15.64 $4.03 —
Paramount Global  PARAA $22.5 —
-0.49
$8.39B — $5.52K — $22.33 — $22.7 — $8.39B — 0 -$8.26 —
The Ensign  ENSG $144.34 —
-0.21
$8.3B — $100.76K — $142.3 — $144.72 — $8.3B — 27.28 $5.29 —
Pegasystems  PEGA $96.67 —
-2.76
$8.27B — $351.35K — $96.49 — $99.09 — $8.27B — 44.75 $2.16 —
Pinnacle Financial Partners  PNFP $106.33 —
+0.27
$8.25B — $80.42K — $103.89 — $106.45 — $8.25B — 17.26 $6.16 —
VinFast Auto  VFS $3.52 —
-0.71
$8.22B — $132.76K — $3.5 — $3.56 — $8.22B — 0 -$1.27 —
MarketAxess  MKTX $218.29 —
+0.87
$8.19B — $107.15K — $214.61 — $219.23 — $8.19B — 37.89 $5.76 —
Masimo  MASI $149.63 —
-0.19
$8.11B — $109.1K — $146.98 — $149.96 — $8.11B — 0 -$5.46 —
AAON  AAON $99.65 —
-0.29
$8.11B — $103.66K — $96.95 — $99.81 — $8.11B — 52.17 $1.91 —
Kanzhun  BZ $17.53 —
+1.62
$8.04B — $704.95K — $17.06 — $17.61 — $8.04B — 30.75 $0.57 —
AST SpaceMobile  ASTS $24.32 —
-0.37
$7.98B — $4.91M — $23.65 — $24.53 — $7.98B — 0 -$1.98 —
Wintrust Financial  WTFC $118.31 —
-0.34
$7.92B — $87.9K — $115.82 — $118.64 — $7.92B — 11.70 $10.11 —
FirstService  FSV $173.61 —
+0.73
$7.9B — $39.76K — $171.05 — $173.68 — $7.9B — 59.86 $2.9 —
Lucid  LCID $2.59 —
-2.63
$7.9B — $65.45M — $2.52 — $2.61 — $7.9B — 0 -$1.19 —
GitLab  GTLB $47.53 —
-0.5
$7.85B — $983.56K — $46 — $47.77 — $7.85B — 0 -$0.04 —
The Middleby  MIDD $146.38 —
-0.52
$7.83B — $230.95K — $144.5 — $146.54 — $7.83B — 18.29 $8 —
Dropbox  DBX $28.66 —
-0.3
$7.83B — $1.24M — $28.41 — $28.85 — $7.83B — 18.85 $1.52 —
Bilibili  BILI $19.01 —
+3.6
$7.76B — $3.15M — $18.38 — $19.03 — $7.76B — 0 -$0.2 —
UMB Financial  UMBF $102.1 —
-0.03
$7.75B — $284.62K — $99.75 — $102.23 — $7.75B — 12.84 $7.95 —
Commvault Systems  CVLT $175.34 —
-0.03
$7.74B — $126.99K — $170 — $175.36 — $7.74B — 104.36 $1.68 —
Roivant Sciences  ROIV $10.83 —
-1.01
$7.73B — $1.11M — $10.79 — $10.89 — $7.73B — 0 -$1 —
AeroVironment  AVAV $168.63 —
+0.59
$7.7B — $79.45K — $162.03 — $168.63 — $7.7B — 145.37 $1.16 —
Old National Bancorp  ONB $20.66 —
-0.46
$7.64B — $638.04K — $20.17 — $20.7 — $7.64B — 12.00 $1.72 —
Confluent  CFLT $22.04 —
+0.66
$7.5B — $1.71M — $21.23 — $22.04 — $7.5B — 0 -$0.97 —
ExlService  EXLS $45.67 —
-0.42
$7.43B — $294.23K — $45 — $45.69 — $7.43B — 34.59 $1.32 —
Sirius XM  SIRI $21.93 —
-0.52
$7.41B — $973.11K — $21.59 — $22.01 — $7.41B — 0 -$5.04 —
American Airlines  AAL $11.17 —
-2.06
$7.36B — $27.9M — $11.02 — $11.28 — $7.36B — 11.16 $1 —
Casella Waste Systems  CWST $115.99 —
+0.42
$7.36B — $95.42K — $114.48 — $116.15 — $7.36B — 527.22 $0.22 —
Bio-Techne  TECH $46.91 —
-0.87
$7.35B — $746.83K — $46.24 — $46.97 — $7.35B — 56.51 $0.83 —
Revolution Medicines  RVMD $39.41 —
+1.57
$7.34B — $515.58K — $37.7 — $39.41 — $7.34B — 0 -$4.01 —
Open Text  OTEX $28.07 —
-0.21
$7.28B — $326.04K — $27.7 — $28.11 — $7.28B — 11.50 $2.44 —
Match  MTCH $29.2 —
-0.87
$7.16B — $1.27M — $28.99 — $29.37 — $7.16B — 14.45 $2.02 —
SLM  SLM $33.86 —
+0.62
$7.11B — $687.37K — $32.52 — $33.9 — $7.11B — 11.83 $2.86 —
Sportradar Group AG  SRAD $24 —
+1.22
$7.1B — $894.78K — $23.51 — $24.12 — $7.1B — 126.31 $0.19 —
StepStone  STEP $59.29 —
+4.55
$7.07B — $954.99K — $57.65 — $60.55 — $7.07B — 0 -$2.52 —
Saia  SAIA $264.29 —
-1.4
$7.04B — $207K — $260.29 — $264.33 — $7.04B — 22.06 $11.98 —
Popular  BPOP $102.56 —
+0.39
$7.03B — $138.99K — $100.54 — $102.59 — $7.03B — 10.58 $9.69 —
Qorvo  QRVO $75.28 —
-1.08
$7B — $950.88K — $73 — $75.59 — $7B — 129.79 $0.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây