$3.55T
Общая капитализация
$110.53B
Общий объем
BTC 60.56%     ETH 9.21%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Roadhouse  TXRH $196.32
-1.74
$13.02B $938.65K $196.23 $199.71 $13.02B 30.34 $6.47
Woodward  WWD $216.44
-0.93
$12.88B $470.2K $215.81 $220.05 $12.88B 35.02 $6.18
Logitech  LOGI $84.61
-1.08
$12.76B $529.53K $84.55 $85.2 $12.76B 20.48 $4.13
East West Bancorp  EWBC $91.93
-0.48
$12.73B $987.9K $91.46 $93 $12.73B 11.02 $8.34
Gaming and Leisure Properties  GLPI $46.28
-0.34
$12.72B $1.65M $45.85 $46.54 $12.72B 16.35 $2.83
Incyte  INCY $64.93
-0.64
$12.65B $1.3M $64.85 $65.6 $12.65B 324.64 $0.2
Insmed Incorporated  INSM $66.36
-2.44
$12.39B $2.01M $66.08 $68.27 $12.39B 0 -$5.79
FTAI Aviation Ltd.  FTAI $118.24
-1.38
$12.3B $810.11K $118.18 $121.09 $12.3B 492.66 $0.24
Maplebear Inc.  CART $47.02
-0.06
$12.27B $2.8M $46.79 $47.47 $12.27B 30.93 $1.52
Neurocrine Biosciences  NBIX $123.03
+0.32
$12.18B $1.02M $122.47 $124.3 $12.18B 41.42 $2.97
Lamar Advertising Company  LAMR $118.23
-0.24
$12.13B $353.44K $117.38 $119 $12.13B 28.83 $4.1
Arch Capital Group Ltd.  ACGLO $20.52
-0.24
$11.96B $16.04K $20.43 $20.6 $11.96B 4.37 $4.69
Plains All American Pipeline, L.P  PAA $16.7
-1.07
$11.87B $2.09M $16.64 $17 $11.87B 18.15 $0.92
Exelixis  EXEL $42.41
-1.58
$11.75B $2.89M $42.39 $43.75 $11.75B 19.72 $2.15
Royal Gold  RGLD $178.48
-0.11
$11.75B $285.78K $177.6 $179.91 $11.75B 29.54 $6.04
Manhattan Associates  MANH $188.28
-1.44
$11.6B $620.95K $187.95 $192.74 $11.6B 54.57 $3.45
Viper Energy, Inc.  VNOM $40.34
+0.5
$11.58B $1.03M $39.85 $40.7 $11.58B 10.16 $3.97
C.H. Robinson Worldwide  CHRW $95.58
-1.77
$11.55B $1.24M $95.38 $97.53 $11.55B 23.19 $4.12
Pilgrim's Pride  PPC $48.45
+0.27
$11.49B $946.02K $47.8 $48.57 $11.49B 9.53 $5.08
Entegris  ENTG $72.63
-3.07
$11.34B $2.68M $72.48 $75.05 $11.34B 36.68 $1.98
Pool  POOL $298.96
-0.85
$11.34B $522.89K $297.5 $302.03 $11.34B 28.25 $10.58
Nordson  NDSN $195.74
-1.15
$11.27B $442.01K $195.29 $198.66 $11.27B 25.19 $7.77
BioMarin Pharmaceutical  BMRN $58.09
-0.03
$11.14B $2.04M $57.79 $59.12 $11.14B 21.51 $2.7
Akamai  AKAM $76.42
-1.89
$11.09B $1.21M $76.25 $77.75 $11.09B 26.08 $2.93
MakeMyTrip  MMYT $101.08
+0.17
$11.08B $296.15K $99.98 $101.93 $11.08B 121.78 $0.83
H World  HTHT $35.49
-1.06
$10.99B $1.55M $35.16 $36.24 $10.99B 24.99 $1.42
Lincoln Electric  LECO $192.44
-1.95
$10.96B $201.98K $192.23 $196.72 $10.96B 24.20 $7.95
Paylocity Holding  PCTY $193.77
-1.86
$10.9B $276.49K $193.63 $197.92 $10.9B 48.32 $4.01
Aurora Innovation  AUR $6.11
-0.65
$10.88B $12.07M $6.04 $6.21 $10.88B 0 -$0.47
Host Hotels & Resorts  HST $15.42
-0.32
$10.84B $8.49M $15.34 $15.54 $10.84B 16.06 $0.96
Skyworks  SWKS $69.77
-2.27
$10.72B $4.07M $69.62 $71.49 $10.72B 27.90 $2.5
Credo Technology Group Holding  CRDO $62.71
-1.48
$10.65B $2.17M $62.54 $64.5 $10.65B 2090.33 $0.03
SEI Investments Company  SEIC $85.3
-0.78
$10.62B $1.02M $85.23 $86.33 $10.62B 18.58 $4.59
Roku  ROKU $73.96
+2.75
$10.56B $3.12M $72.19 $74.14 $10.56B 0 -$0.75
LKQ  LKQ $40.23
-1.49
$10.54B $1.51M $40.22 $40.94 $10.54B 15.18 $2.65
ICON Public Limited Company  ICLR $130.84
-0.41
$10.44B $874.01K $130.41 $132.41 $10.44B 14.29 $9.15
NICE  NICE $164.81
+1.18
$10.42B $473.7K $164.74 $168.15 $10.42B 22.73 $7.25
Moderna  MRNA $26.05
-2.65
$10.35B $7.95M $25.86 $26.77 $10.35B 0 -$8.5
Amdocs  DOX $91.31
-1.13
$10.27B $705.82K $91.27 $92.74 $10.27B 19.42 $4.7
XP  XP $19.46
+1.09
$10.25B $6.87M $19.29 $19.69 $10.25B 12.63 $1.54
The Campbell's Company  CPB $33.79
-1.6
$10.24B $3.1M $33.75 $34.6 $10.24B 19.87 $1.7
Viatris  VTRS $8.59
-0.12
$10.09B $10.16M $8.5 $8.63 $10.09B 0 -$3.18
The Descartes Systems  DSGX $114.4
-2.16
$10.04B $206.77K $114.4 $117.06 $10.04B 71.50 $1.6
Hamilton Lane Incorporated  HLNE $175.49
+1.67
$10B $1.6M $171.34 $176.52 $10B 32.49 $5.4
Brookfield Property Partners L.P.  BPYPP $14.97
+0.47
$9.89B $15.2K $14.9 $15.1 $9.89B 6.81 $2.2
Coca-Cola Consolidated  COKE $114.23
+1.15
$9.84B $750.5K $113 $117.85 $9.84B 17.60 $6.49
Walgreens Boots Alliance  WBA $11.19
-0.18
$9.69B $8.49M $11.16 $11.29 $9.69B 0 -$6.68
Wynn Resorts  WYNN $90.94
-1.73
$9.68B $1.35M $90.75 $92.59 $9.68B 24.77 $3.67
Ascendis Pharma A/S  ASND $159.24
+1.25
$9.63B $272.45K $156.56 $160.3 $9.63B 0 -$6.61
Wingstop  WING $339.34
+0.19
$9.47B $451.57K $334.43 $341.4 $9.47B 56.93 $5.96
Hasbro  HAS $66.28
-1.63
$9.44B $1.13M $66.15 $67.54 $9.44B 22.24 $2.98
Tetra Tech  TTEK $35.62
-1.6
$9.39B $1.99M $35.52 $36.33 $9.39B 51.62 $0.69
AGNC Inv  AGNC $9.08
+1.11
$9.27B $31.01M $8.99 $9.16 $9.27B 25.22 $0.36
Henry Schein  HSIC $73.4
-0.35
$9.21B $1.02M $73.12 $73.85 $9.21B 22.93 $3.2
MACOM Technology  MTSI $122.74
-0.75
$9.2B $508.82K $122.42 $124.27 $9.2B 0 -$1.18
Frontier Communications Parent  FYBR $36.48
-0.36
$9.16B $12.35M $36.36 $36.64 $9.16B 0 -$1.55
HealthEquity  HQY $101.48
+0.34
$8.79B $924.77K $100.53 $102.54 $8.79B 92.25 $1.1
AGNC Investment Corp.  AGNCN $25.58
-0.16
$8.79B $9.53K $25.56 $25.73 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.6
-0.2
$8.75B $7.51K $24.6 $24.74 $8.75B 0 -$1.86
Medpace  MEDP $293.81
-1.6
$8.58B $211.49K $293.51 $300.28 $8.58B 22.77 $12.9
Paramount Global  PARA $12.09
+0.5
$8.55B $6.12M $11.96 $12.13 $8.55B 0 -$8.26
Paramount Global  PARAA $22.53
-0.88
$8.55B $12.33K $22.4 $22.61 $8.55B 0 -$8.19
Masimo  MASI $155.01
-1.42
$8.53B $560.74K $154.98 $157.06 $8.53B 0 -$5.38
Commerce Bancshares, Inc.  CBSH $62.69
-1.71
$8.51B $522.76K $62.65 $64.03 $8.51B 15.83 $3.96
Wix.com  WIX $152.3
+0.09
$8.48B $875.87K $151.78 $156.51 $8.48B 60.19 $2.53
The Ensign  ENSG $146.31
-0.78
$8.48B $358.98K $145.78 $148 $8.48B 27.86 $5.25
VinFast Auto  VFS $3.6
-1.64
$8.42B $259.53K $3.57 $3.66 $8.42B 0 -$1.27
Pinnacle Financial Partners  PNFP $106.71
-1.33
$8.28B $353.2K $106.39 $108.42 $8.28B 17.32 $6.16
Pegasystems  PEGA $96.35
+0.27
$8.25B $658.91K $95.59 $97.3 $8.25B 44.40 $2.17
MarketAxess  MKTX $214.63
-1.49
$8.17B $583.23K $214.48 $217.65 $8.17B 37.85 $5.67
AST SpaceMobile  ASTS $24.78
-0.24
$8.15B $7.57M $24.34 $25.16 $8.15B 0 -$1.97
AeroVironment  AVAV $176.38
-0.99
$8.13B $483.02K $175.98 $180.72 $8.13B 153.37 $1.15
The Middleby  MIDD $147.89
-1.78
$8.05B $770.94K $147.65 $150.95 $8.05B 18.83 $7.85
Lucid  LCID $2.63
-0.38
$8.05B $72.3M $2.6 $2.7 $8.05B 0 -$1.19
FirstService  FSV $175.4
-0.4
$8.05B $64.59K $174.75 $177.53 $8.05B 60.90 $2.88
Wintrust Financial  WTFC $119.38
-1.49
$7.99B $270.76K $119.28 $121.44 $7.99B 11.80 $10.11
GitLab  GTLB $46.25
-3.65
$7.92B $2.78M $46 $48.09 $7.92B 0 -$0.04
AAON  AAON $97.13
-3.05
$7.9B $463.48K $96.84 $100.54 $7.9B 50.85 $1.91
Commvault Systems  CVLT $176.8
-1.04
$7.88B $324.75K $176.55 $178.5 $7.88B 106.50 $1.66
UMB Financial  UMBF $103.57
-1.65
$7.86B $498.06K $103.28 $105.55 $7.86B 13.02 $7.95
Old National Bancorp  ONB $21.06
-2
$7.79B $2.34M $20.99 $21.62 $7.79B 12.24 $1.72
Bilibili  BILI $19.12
-1.6
$7.79B $2.66M $19.06 $19.28 $7.79B 0 -$0.2
Dropbox  DBX $28.66
+0.88
$7.76B $2.58M $28.39 $28.91 $7.76B 18.73 $1.53
Confluent  CFLT $22.64
-0.48
$7.74B $5.19M $22.35 $22.93 $7.74B 0 -$0.96
Roivant Sciences  ROIV $10.62
-1.3
$7.68B $5M $10.61 $10.86 $7.68B 0 -$0.99
American Airlines  AAL $11.43
-1.8
$7.68B $60.72M $11.39 $11.74 $7.68B 11.42 $1
ExlService  EXLS $46.16
-0.77
$7.57B $1.26M $46.12 $46.84 $7.57B 35.23 $1.31
Sirius XM  SIRI $22.39
+0.58
$7.57B $2.42M $22.14 $22.51 $7.57B 0 -$5.05
Kanzhun  BZ $17.57
-0.06
$7.53B $1.57M $17.12 $17.91 $7.53B 30.82 $0.57
Bio-Techne  TECH $47.93
-1.56
$7.51B $2.61M $47.25 $48.84 $7.51B 57.74 $0.83
Match  MTCH $30.54
+0.73
$7.49B $4.21M $30.32 $30.95 $7.49B 15.11 $2.02
Casella Waste Systems  CWST $117.01
-0.51
$7.43B $280.14K $116.58 $118.03 $7.43B 531.86 $0.22
Open Text  OTEX $28.25
-0.67
$7.37B $1.4M $28.19 $28.57 $7.37B 11.57 $2.44
Qorvo  QRVO $75.91
-1.35
$7.16B $1.46M $75.8 $77.58 $7.16B 133.17 $0.57
Saia  SAIA $268.1
-2.51
$7.14B $404.77K $267.66 $277 $7.14B 22.36 $11.99
StepStone  STEP $60.26
+1.62
$7.1B $2M $59.41 $62.03 $7.1B 0 -$2.56
Popular  BPOP $103.09
-1.24
$7.06B $424.6K $103.04 $104.41 $7.06B 10.63 $9.69
Sportradar Group AG  SRAD $24.04
+0.88
$7.05B $1.03M $23.63 $24.07 $7.05B 126.52 $0.19
Zions Bancorporation, National Association  ZION $46.93
-1.63
$7.04B $945.41K $46.9 $47.9 $7.04B 9.31 $5.04
SLM  SLM $33.51
-2.47
$7.03B $1.73M $33.35 $34.33 $7.03B 11.71 $2.86
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь