$3.56T
总市值
$176.55B
总容积
BTC 60.87%   •   ETH 8.71%
比特币主导

结果页面 3，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1642)
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East West Bancorp  EWBC $90.57 —
-0.41
$12.48B — $163.19K — $88.26 — $90.57 — $12.48B — 10.80 $8.38 —
Woodward  WWD $209.78 —
+1.83
$12.48B — $149.15K — $204.1 — $209.82 — $12.48B — 33.94 $6.18 —
Incyte  INCY $64.4 —
-0.18
$12.46B — $378.15K — $63.51 — $64.4 — $12.46B — 321.97 $0.2 —
Align Technology  ALGN $170.73 —
-1.09
$12.38B — $198.06K — $168.01 — $170.81 — $12.38B — 30.98 $5.51 —
Teradyne  TER $77.04 —
-1.85
$12.36B — $851.23K — $75.99 — $77.26 — $12.36B — 21.82 $3.53 —
Maplebear Inc.  CART $47.37 —
+0.72
$12.35B — $1.69M — $46.25 — $47.37 — $12.35B — 31.16 $1.52 —
Insmed Incorporated  INSM $67.33 —
+1.77
$12.26B — $716.88K — $65.57 — $67.63 — $12.26B — 0 -$5.93 —
Hologic  HOLX $53.81 —
-1.24
$11.99B — $552.36K — $53.62 — $54.39 — $11.99B — 22.60 $2.38 —
Royal Gold  RGLD $180.94 —
+2.38
$11.91B — $216.12K — $176.96 — $181.67 — $11.91B — 29.95 $6.04 —
Arch Capital Group Ltd.  ACGLO $20.39 —
-0.02
$11.89B — $11.72K — $20.29 — $20.41 — $11.89B — 4.34 $4.69 —
Neurocrine Biosciences  NBIX $119.78 —
+0.55
$11.85B — $392.63K — $117.84 — $119.8 — $11.85B — 40.60 $2.95 —
Lamar Advertising Company  LAMR $115.37 —
+0.63
$11.81B — $193.72K — $113.4 — $115.56 — $11.81B — 28.13 $4.1 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $353.93K — $48.7 — $49.73 — $11.76B — 9.76 $5.08 —
Plains All American Pipeline, L.P  PAA $16.69 —
+0.39
$11.73B — $668.99K — $16.48 — $16.72 — $11.73B — 17.94 $0.93 —
FTAI Aviation Ltd.  FTAI $113.41 —
+0.43
$11.63B — $415.59K — $109 — $114 — $11.63B — 472.54 $0.24 —
Exelixis  EXEL $42.53 —
-0.77
$11.6B — $1.03M — $42.16 — $43.09 — $11.6B — 19.42 $2.19 —
Viper Energy, Inc.  VNOM $39.75 —
-0.65
$11.47B — $234.32K — $39.46 — $40.04 — $11.47B — 10.06 $3.95 —
MakeMyTrip  MMYT $104.05 —
+3.3
$11.42B — $162.69K — $99.16 — $104.31 — $11.42B — 125.36 $0.83 —
C.H. Robinson Worldwide  CHRW $95.91 —
-0.63
$11.39B — $384.39K — $95.3 — $96.17 — $11.39B — 22.89 $4.19 —
Pool  POOL $301.93 —
-0.51
$11.35B — $114.44K — $299.09 — $302.29 — $11.35B — 28.27 $10.68 —
Manhattan Associates  MANH $185.24 —
-1.2
$11.25B — $275.93K — $181.86 — $186.01 — $11.25B — 52.77 $3.51 —
H World  HTHT $36.44 —
+2.79
$11.18B — $1.13M — $35.23 — $36.51 — $11.18B — 25.48 $1.43 —
BioMarin Pharmaceutical  BMRN $57.54 —
-0.81
$11.03B — $536.71K — $57.27 — $57.84 — $11.03B — 21.31 $2.7 —
Nordson  NDSN $193.39 —
-1.25
$11.01B — $139.75K — $191.99 — $193.47 — $11.01B — 24.63 $7.85 —
Entegris  ENTG $72.14 —
-1.41
$10.92B — $1.35M — $70.03 — $72.14 — $10.92B — 35.36 $2.04 —
Akamai  AKAM $76.48 —
-0.78
$10.89B — $1.11M — $75.75 — $76.48 — $10.89B — 25.66 $2.98 —
Paylocity Holding  PCTY $195.35 —
-0.79
$10.79B — $73.55K — $193.37 — $195.5 — $10.79B — 48.59 $4.02 —
Lincoln Electric  LECO $192.35 —
-1.06
$10.74B — $121.59K — $190.82 — $192.75 — $10.74B — 23.71 $8.11 —
Aurora Innovation  AUR $6.06 —
+0.41
$10.71B — $7.95M — $5.86 — $6.07 — $10.71B — 0 -$0.47 —
SEI Investments Company  SEIC $84.28 —
-0.23
$10.49B — $402.56K — $83.29 — $84.28 — $10.49B — 18.36 $4.59 —
Skyworks  SWKS $69.82 —
-0.77
$10.48B — $1.79M — $67.24 — $70.09 — $10.48B — 27.27 $2.56 —
Credo Technology Group Holding  CRDO $61.35 —
+0.94
$10.42B — $1.04M — $59 — $61.51 — $10.42B — 2045.00 $0.03 —
LKQ  LKQ $40.24 —
-0.68
$10.39B — $816.9K — $39.62 — $40.29 — $10.39B — 14.95 $2.69 —
NICE  NICE $160.61 —
-0.62
$10.38B — $170.73K — $158.06 — $160.89 — $10.38B — 22.36 $7.18 —
Host Hotels & Resorts  HST $14.68 —
-1.01
$10.32B — $3.4M — $14.46 — $14.74 — $10.32B — 15.29 $0.96 —
Amdocs  DOX $91.54 —
-0.09
$10.18B — $201.81K — $90.4 — $91.65 — $10.18B — 19.23 $4.76 —
ICON Public Limited Company  ICLR $127.17 —
+0.14
$10.11B — $496.56K — $125.1 — $128.08 — $10.11B — 13.85 $9.18 —
Roku  ROKU $68.67 —
-1.58
$10.07B — $1.09M — $67.67 — $68.81 — $10.07B — 0 -$0.73 —
Moderna  MRNA $25.87 —
-3.18
$10.01B — $5.22M — $25.55 — $26.49 — $10.01B — 0 -$8.73 —
The Campbell's Company  CPB $33.46 —
-1.91
$9.98B — $3.45M — $32.95 — $34.06 — $9.98B — 19.34 $1.73 —
Coca-Cola Consolidated  COKE $1,140.75 —
+0.93
$9.94B — $27.1K — $1,120.76 — $1,144.81 — $9.94B — 17.76 $64.2 —
The Descartes Systems  DSGX $115.85 —
+1.44
$9.9B — $178.52K — $113.24 — $115.93 — $9.9B — 70.64 $1.64 —
Brookfield Property Partners L.P.  BPYPP $14.94 —
+0.47
$9.87B — $2.34K — $14.87 — $14.94 — $9.87B — 6.80 $2.2 —
XP  XP $18.68 —
-0.08
$9.84B — $4.48M — $18.04 — $18.82 — $9.84B — 12.20 $1.53 —
Viatris  VTRS $8.25 —
-1.55
$9.68B — $5.16M — $8.19 — $8.29 — $9.68B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $160 —
-0.03
$9.67B — $69.01K — $153.49 — $160.91 — $9.67B — 0 -$6.56 —
Walgreens Boots Alliance  WBA $11.14 —
-0.89
$9.63B — $5.5M — $11.14 — $11.21 — $9.63B — 0 -$6.69 —
Hamilton Lane Incorporated  HLNE $166.59 —
+1.67
$9.5B — $151.21K — $155.88 — $166.71 — $9.5B — 30.79 $5.41 —
Wynn Resorts  WYNN $90.56 —
-0.39
$9.47B — $614.23K — $89.06 — $90.97 — $9.47B — 24.21 $3.74 —
Tetra Tech  TTEK $35.39 —
+0.01
$9.33B — $989.4K — $34.78 — $35.55 — $9.33B — 51.28 $0.69 —
Hasbro  HAS $66.04 —
-0.54
$9.25B — $565.8K — $64.74 — $66.04 — $9.25B — 21.79 $3.03 —
Frontier Communications Parent  FYBR $36.67 —
+0.05
$9.18B — $1.06M — $36.56 — $36.71 — $9.18B — 0 -$1.56 —
MACOM Technology  MTSI $122.13 —
+0.49
$9.09B — $200.08K — $118.44 — $122.19 — $9.09B — 0 -$1.19 —
AGNC Inv  AGNC $8.81 —
<0.01
$8.99B — $23.04M — $8.72 — $8.86 — $8.99B — 24.47 $0.36 —
Wingstop  WING $321.5 —
+0.11
$8.97B — $236.04K — $315.78 — $321.76 — $8.97B — 53.85 $5.97 —
Henry Schein  HSIC $71.32 —
-0.01
$8.92B — $795.47K — $70.41 — $71.86 — $8.92B — 22.21 $3.21 —
AGNC Investment Corp.  AGNCN $25.6 —
-0.35
$8.79B — $13.17K — $25.54 — $25.67 — $8.79B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.58 —
-0.55
$8.74B — $18.66K — $24.54 — $24.74 — $8.74B — 0 -$1.86 —
HealthEquity  HQY $99.82 —
-0.26
$8.65B — $384.08K — $97.5 — $100.01 — $8.65B — 91.57 $1.09 —
Wix.com  WIX $154.24 —
-0.48
$8.59B — $622.01K — $153 — $156.76 — $8.59B — 60.96 $2.53 —
Paramount Global  PARA $12.01 —
+1.22
$8.54B — $3.32M — $11.79 — $12.03 — $8.54B — 0 -$8.26 —
Medpace  MEDP $295.84 —
+0.96
$8.5B — $140.92K — $287.17 — $295.85 — $8.5B — 22.58 $13.1 —
Commerce Bancshares, Inc.  CBSH $63.05 —
-0.28
$8.41B — $158.74K — $62.08 — $63.1 — $8.41B — 15.64 $4.03 —
Paramount Global  PARAA $22.5 —
-0.49
$8.39B — $5.52K — $22.33 — $22.7 — $8.39B — 0 -$8.26 —
The Ensign  ENSG $144.34 —
-0.21
$8.3B — $100.76K — $142.3 — $144.72 — $8.3B — 27.28 $5.29 —
Pegasystems  PEGA $96.67 —
-2.76
$8.27B — $351.35K — $96.49 — $99.09 — $8.27B — 44.75 $2.16 —
Pinnacle Financial Partners  PNFP $106.33 —
+0.27
$8.25B — $80.42K — $103.89 — $106.45 — $8.25B — 17.26 $6.16 —
VinFast Auto  VFS $3.52 —
-0.71
$8.22B — $132.76K — $3.5 — $3.56 — $8.22B — 0 -$1.27 —
MarketAxess  MKTX $218.29 —
+0.87
$8.19B — $107.15K — $214.61 — $219.23 — $8.19B — 37.89 $5.76 —
Masimo  MASI $149.63 —
-0.19
$8.11B — $109.1K — $146.98 — $149.96 — $8.11B — 0 -$5.46 —
AAON  AAON $99.65 —
-0.29
$8.11B — $103.66K — $96.95 — $99.81 — $8.11B — 52.17 $1.91 —
Kanzhun  BZ $17.53 —
+1.62
$8.04B — $704.95K — $17.06 — $17.61 — $8.04B — 30.75 $0.57 —
AST SpaceMobile  ASTS $24.32 —
-0.37
$7.98B — $4.91M — $23.65 — $24.53 — $7.98B — 0 -$1.98 —
Wintrust Financial  WTFC $118.31 —
-0.34
$7.92B — $87.9K — $115.82 — $118.64 — $7.92B — 11.70 $10.11 —
FirstService  FSV $173.61 —
+0.73
$7.9B — $39.76K — $171.05 — $173.68 — $7.9B — 59.86 $2.9 —
Lucid  LCID $2.59 —
-2.63
$7.9B — $65.45M — $2.52 — $2.61 — $7.9B — 0 -$1.19 —
GitLab  GTLB $47.53 —
-0.5
$7.85B — $983.56K — $46 — $47.77 — $7.85B — 0 -$0.04 —
The Middleby  MIDD $146.38 —
-0.52
$7.83B — $230.95K — $144.5 — $146.54 — $7.83B — 18.29 $8 —
Dropbox  DBX $28.66 —
-0.3
$7.83B — $1.24M — $28.41 — $28.85 — $7.83B — 18.85 $1.52 —
Bilibili  BILI $19.01 —
+3.6
$7.76B — $3.15M — $18.38 — $19.03 — $7.76B — 0 -$0.2 —
UMB Financial  UMBF $102.1 —
-0.03
$7.75B — $284.62K — $99.75 — $102.23 — $7.75B — 12.84 $7.95 —
Commvault Systems  CVLT $175.34 —
-0.03
$7.74B — $126.99K — $170 — $175.36 — $7.74B — 104.36 $1.68 —
Roivant Sciences  ROIV $10.83 —
-1.01
$7.73B — $1.11M — $10.79 — $10.89 — $7.73B — 0 -$1 —
AeroVironment  AVAV $168.63 —
+0.59
$7.7B — $79.45K — $162.03 — $168.63 — $7.7B — 145.37 $1.16 —
Old National Bancorp  ONB $20.66 —
-0.46
$7.64B — $638.04K — $20.17 — $20.7 — $7.64B — 12.00 $1.72 —
Confluent  CFLT $22.04 —
+0.66
$7.5B — $1.71M — $21.23 — $22.04 — $7.5B — 0 -$0.97 —
ExlService  EXLS $45.67 —
-0.42
$7.43B — $294.23K — $45 — $45.69 — $7.43B — 34.59 $1.32 —
Sirius XM  SIRI $21.93 —
-0.52
$7.41B — $973.11K — $21.59 — $22.01 — $7.41B — 0 -$5.04 —
American Airlines  AAL $11.17 —
-2.06
$7.36B — $27.9M — $11.02 — $11.28 — $7.36B — 11.16 $1 —
Casella Waste Systems  CWST $115.99 —
+0.42
$7.36B — $95.42K — $114.48 — $116.15 — $7.36B — 527.22 $0.22 —
Bio-Techne  TECH $46.91 —
-0.87
$7.35B — $746.83K — $46.24 — $46.97 — $7.35B — 56.51 $0.83 —
Revolution Medicines  RVMD $39.41 —
+1.57
$7.34B — $515.58K — $37.7 — $39.41 — $7.34B — 0 -$4.01 —
Open Text  OTEX $28.07 —
-0.21
$7.28B — $326.04K — $27.7 — $28.11 — $7.28B — 11.50 $2.44 —
Match  MTCH $29.2 —
-0.87
$7.16B — $1.27M — $28.99 — $29.37 — $7.16B — 14.45 $2.02 —
SLM  SLM $33.86 —
+0.62
$7.11B — $687.37K — $32.52 — $33.9 — $7.11B — 11.83 $2.86 —
Sportradar Group AG  SRAD $24 —
+1.22
$7.1B — $894.78K — $23.51 — $24.12 — $7.1B — 126.31 $0.19 —
StepStone  STEP $59.29 —
+4.55
$7.07B — $954.99K — $57.65 — $60.55 — $7.07B — 0 -$2.52 —
Saia  SAIA $264.29 —
-1.4
$7.04B — $207K — $260.29 — $264.33 — $7.04B — 22.06 $11.98 —
Popular  BPOP $102.56 —
+0.39
$7.03B — $138.99K — $100.54 — $102.59 — $7.03B — 10.58 $9.69 —
Qorvo  QRVO $75.28 —
-1.08
$7B — $950.88K — $73 — $75.59 — $7B — 129.79 $0.58 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看