$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $92.25 —
+2.42
$13.21B — $2.59M — $90.91 — $92.93 — $13.21B — 14.73 $6.26 —
Align Technology  ALGN $181.79 —
+0.99
$13.18B — $1.28M — $180.56 — $183.97 — $13.18B — 32.99 $5.51 —
United Therapeutics  UTHR $290.75 —
-0.33
$13.11B — $1.29M — $286.02 — $293.05 — $13.11B — 11.58 $25.09 —
East West Bancorp  EWBC $95.08 —
+1.57
$13.1B — $1.82M — $93.94 — $95.18 — $13.1B — 11.34 $8.38 —
Genmab A/S  GMAB $21.16 —
-1.86
$13.05B — $1.49M — $21.07 — $21.45 — $13.05B — 12.44 $1.7 —
Regency Centers  REG $71.14 —
+0.59
$12.99B — $1.65M — $70.83 — $71.65 — $12.99B — 33.71 $2.11 —
Jack Henry & Associates  JKHY $178.28 —
-1.71
$12.98B — $793.99K — $177.26 — $183.22 — $12.98B — 30.31 $5.88 —
Plains All American Pipeline, L.P  PAA $18.44 —
+0.16
$12.97B — $7.3M — $18.29 — $18.61 — $12.97B — 19.82 $0.93 —
Gaming and Leisure Properties  GLPI $46.68 —
+0.63
$12.83B — $1.89M — $45.69 — $46.88 — $12.83B — 16.49 $2.83 —
Texas Roadhouse  TXRH $193.02 —
+0.04
$12.81B — $2.41M — $190.98 — $194.22 — $12.81B — 29.78 $6.48 —
Morningstar  MORN $300.61 —
-0.72
$12.7B — $450.78K — $300.07 — $304.25 — $12.7B — 33.77 $8.9 —
Neurocrine Biosciences  NBIX $126.55 —
-0.6
$12.52B — $1.25M — $125.55 — $128.38 — $12.52B — 42.89 $2.95 —
Logitech  LOGI $83.66 —
-1.01
$12.38B — $603.57K — $83.4 — $84.73 — $12.38B — 20.25 $4.13 —
Lamar Advertising Company  LAMR $120.09 —
+0.25
$12.3B — $937.96K — $119.1 — $120.96 — $12.3B — 29.21 $4.11 —
Roku  ROKU $80.99 —
-0.54
$11.88B — $2.52M — $80.63 — $82.62 — $11.88B — 0 -$0.73 —
Nordson  NDSN $209.55 —
-1.86
$11.84B — $1.61M — $209.47 — $215.18 — $11.84B — 26.96 $7.77 —
Royal Gold  RGLD $179.35 —
+0.12
$11.8B — $1.05M — $177.86 — $182.08 — $11.8B — 29.69 $6.04 —
Arch Capital Group Ltd.  ACGLO $20.19 —
+0.18
$11.77B — $13.41K — $20.07 — $20.27 — $11.77B — 4.30 $4.69 —
Viper Energy, Inc.  VNOM $40.72 —
-0.29
$11.75B — $1.23M — $40.5 — $41.25 — $11.75B — 10.30 $3.95 —
ICON Public Limited Company  ICLR $146.48 —
+2.02
$11.64B — $1.6M — $143.59 — $147.5 — $11.64B — 15.97 $9.17 —
Entegris  ENTG $75.42 —
-1.08
$11.42B — $3.11M — $74.39 — $77.27 — $11.42B — 36.97 $2.04 —
Maplebear Inc.  CART $43.75 —
+1.41
$11.41B — $5.48M — $43.12 — $44.2 — $11.41B — 28.78 $1.52 —
Manhattan Associates  MANH $186.29 —
-1.17
$11.31B — $944.83K — $184.57 — $189.99 — $11.31B — 53.07 $3.51 —
Lincoln Electric  LECO $201.2 —
+0.06
$11.23B — $624.51K — $199.13 — $202.66 — $11.23B — 24.83 $8.1 —
Akamai  AKAM $78.38 —
-0.41
$11.16B — $3.94M — $77.62 — $79.31 — $11.16B — 26.30 $2.98 —
Host Hotels & Resorts  HST $15.67 —
-0.38
$11.02B — $12.06M — $15.61 — $15.88 — $11.02B — 16.32 $0.96 —
Exelixis  EXEL $40.37 —
-0.91
$11.01B — $5.69M — $39.86 — $41.03 — $11.01B — 18.43 $2.19 —
C.H. Robinson Worldwide  CHRW $92.63 —
-0.84
$11B — $1.47M — $92.38 — $94.26 — $11B — 22.10 $4.19 —
Pool  POOL $288.52 —
+1.24
$10.85B — $648.94K — $285.94 — $289.08 — $10.85B — 26.98 $10.69 —
Skyworks  SWKS $72.13 —
+0.71
$10.83B — $4.67M — $70.75 — $72.23 — $10.83B — 28.17 $2.56 —
Pilgrim's Pride  PPC $45.44 —
-1
$10.77B — $1.72M — $45.08 — $46.26 — $10.77B — 8.94 $5.08 —
Ascendis Pharma A/S  ASND $176.9 —
+3.63
$10.7B — $408.27K — $170.4 — $177.21 — $10.7B — 0 -$6.71 —
BioMarin Pharmaceutical  BMRN $55 —
-0.43
$10.55B — $3.45M — $54.79 — $56.25 — $10.55B — 20.37 $2.7 —
NICE  NICE $162.61 —
-1.65
$10.44B — $512.15K — $162.51 — $168.43 — $10.44B — 22.64 $7.18 —
Viatris  VTRS $8.87 —
+1.14
$10.41B — $15.86M — $8.69 — $8.91 — $10.41B — 0 -$3.18 —
SEI Investments Company  SEIC $83.22 —
0
$10.36B — $1.29M — $82.79 — $84.11 — $10.36B — 18.13 $4.59 —
XP  XP $19.53 —
-1.61
$10.29B — $4.09M — $19.41 — $19.86 — $10.29B — 12.36 $1.58 —
H World  HTHT $33.39 —
+0.21
$10.25B — $1.44M — $33.14 — $34 — $10.25B — 23.18 $1.44 —
MakeMyTrip  MMYT $91.65 —
-2.94
$10.2B — $3.03M — $91.44 — $97.51 — $10.2B — 110.42 $0.83 —
MACOM Technology  MTSI $136.99 —
+1.99
$10.19B — $1.44M — $134.44 — $137.7 — $10.19B — 0 -$1.2 —
Amdocs  DOX $91.23 —
-1.22
$10.15B — $697.3K — $90.66 — $92.73 — $10.15B — 19.16 $4.76 —
Moderna  MRNA $25.9 —
+1.97
$10.02B — $13.71M — $25.42 — $26.02 — $10.02B — 0 -$8.73 —
Walgreens Boots Alliance  WBA $11.31 —
-0.7
$9.78B — $13.45M — $11.27 — $11.41 — $9.78B — 0 -$6.69 —
Wingstop  WING $350 —
-0.09
$9.77B — $815.47K — $343.64 — $350.52 — $9.77B — 58.72 $5.96 —
Paylocity Holding  PCTY $176.78 —
+0.19
$9.76B — $743.75K — $174.66 — $178.62 — $9.76B — 44.08 $4.01 —
Brookfield Property Partners L.P.  BPYPP $14.62 —
-0.51
$9.66B — $13.99K — $14.4 — $14.7 — $9.66B — 6.65 $2.2 —
Hasbro  HAS $68.63 —
+1.03
$9.62B — $2.16M — $67.9 — $68.85 — $9.62B — 22.65 $3.03 —
LKQ  LKQ $37.13 —
+0.73
$9.59B — $3.66M — $36.88 — $37.32 — $9.59B — 13.80 $2.69 —
The Campbell's Company  CPB $31.84 —
-0.03
$9.49B — $12.05M — $31.67 — $32.2 — $9.49B — 21.22 $1.5 —
AGNC Inv  AGNC $9.24 —
-0.22
$9.43B — $28.61M — $9.24 — $9.33 — $9.43B — 25.66 $0.36 —
Coca-Cola Consolidated  COKE $107.14 —
+0.89
$9.34B — $1.36M — $105.98 — $107.99 — $9.34B — 16.71 $6.41 —
Tetra Tech  TTEK $35.19 —
-0.9
$9.27B — $3.56M — $34.83 — $35.7 — $9.27B — 51.00 $0.69 —
Wynn Resorts  WYNN $88.49 —
+1.82
$9.25B — $2.84M — $87.11 — $88.85 — $9.25B — 23.66 $3.74 —
Aurora Innovation  AUR $5.22 —
-2.06
$9.23B — $22.28M — $5.19 — $5.4 — $9.23B — 0 -$0.47 —
Frontier Communications Parent  FYBR $36.18 —
-0.06
$9.05B — $1.97M — $36.17 — $36.3 — $9.05B — 0 -$1.56 —
Henry Schein  HSIC $71.98 —
+1.2
$9B — $2.83M — $71.29 — $72.96 — $9B — 22.42 $3.21 —
Masimo  MASI $165.18 —
+1.48
$8.96B — $630.76K — $163.37 — $167.49 — $8.96B — 0 -$5.45 —
Medpace  MEDP $309.36 —
+2.2
$8.89B — $847.58K — $301.9 — $310.44 — $8.89B — 23.59 $13.11 —
AGNC Investment Corp.  AGNCM $25 —
+0.2
$8.89B — $15.05K — $24.91 — $25.08 — $8.89B — 0 -$1.86 —
The Ensign  ENSG $153.54 —
-1.8
$8.83B — $549.92K — $152.4 — $157.32 — $8.83B — 28.96 $5.3 —
AGNC Investment Corp.  AGNCN $25.67 —
-0.19
$8.82B — $37.4K — $25.64 — $25.81 — $8.82B — 0 -$1.86 —
Wix.com  WIX $157.92 —
-0.37
$8.79B — $1.05M — $155.82 — $159 — $8.79B — 62.66 $2.52 —
Paramount Global  PARA $12.35 —
+2.57
$8.77B — $26.43M — $12.07 — $12.37 — $8.77B — 0 -$8.26 —
HealthEquity  HQY $101.3 —
-0.69
$8.76B — $1.07M — $100.73 — $103.44 — $8.76B — 73.94 $1.37 —
Paramount Global  PARAA $23 —
+1.32
$8.66B — $108.6K — $22.41 — $23.1 — $8.66B — 0 -$8.26 —
AeroVironment  AVAV $189.65 —
-0.21
$8.66B — $1.16M — $186.76 — $193.55 — $8.66B — 163.49 $1.16 —
The Descartes Systems  DSGX $99.22 —
+0.26
$8.6B — $310.48K — $98.97 — $100.64 — $8.6B — 60.13 $1.65 —
Pegasystems  PEGA $99.21 —
-1.84
$8.49B — $1.77M — $98.24 — $101.7 — $8.49B — 45.93 $2.16 —
Blueprint Medicines  BPMC $128.2 —
+0.06
$8.29B — $4.46M — $128 — $128.3 — $8.29B — 0 -$2.51 —
MarketAxess  MKTX $219.78 —
-0.47
$8.24B — $701.84K — $217.19 — $222.08 — $8.24B — 38.15 $5.76 —
Pinnacle Financial Partners  PNFP $104.94 —
+1.3
$8.14B — $896.25K — $104.23 — $105.17 — $8.14B — 17.03 $6.16 —
Commerce Bancshares, Inc.  CBSH $60.74 —
+0.51
$8.1B — $938.5K — $60.44 — $60.96 — $8.1B — 15.07 $4.03 —
Wintrust Financial  WTFC $120.38 —
+1.42
$8.06B — $545.61K — $119.05 — $120.75 — $8.06B — 11.90 $10.11 —
Confluent  CFLT $23.29 —
-2.67
$7.93B — $7.95M — $23.09 — $24.23 — $7.93B — 0 -$0.97 —
BridgeBio Pharma  BBIO $41.73 —
+4.32
$7.92B — $4.01M — $40.19 — $41.94 — $7.92B — 0 -$3.56 —
VinFast Auto  VFS $3.38 —
-1.74
$7.91B — $441.81K — $3.36 — $3.48 — $7.91B — 0 -$1.31 —
Bilibili  BILI $19.74 —
-2.52
$7.9B — $3.34M — $19.72 — $20.2 — $7.9B — 0 -$0.2 —
FirstService  FSV $172.74 —
-2.73
$7.85B — $106.3K — $171.52 — $178.92 — $7.85B — 59.77 $2.89 —
Dropbox  DBX $28.7 —
+1.34
$7.84B — $7.18M — $28.24 — $28.74 — $7.84B — 18.88 $1.52 —
Bio-Techne  TECH $49.89 —
-0.48
$7.82B — $2.17M — $49.72 — $50.54 — $7.82B — 60.10 $0.83 —
Kanzhun  BZ $17.82 —
+0.39
$7.79B — $4.91M — $17.59 — $17.87 — $7.79B — 31.26 $0.57 —
Roivant Sciences  ROIV $11.45 —
+0.09
$7.78B — $15.94M — $11.32 — $11.6 — $7.78B — 0 -$0.75 —
UMB Financial  UMBF $100.66 —
+1.18
$7.64B — $1.83M — $99.54 — $102.47 — $7.64B — 12.66 $7.95 —
Old National Bancorp  ONB $20.52 —
+0.29
$7.59B — $4.1M — $20.46 — $20.73 — $7.59B — 11.93 $1.72 —
The Middleby  MIDD $141.49 —
-0.2
$7.57B — $748.3K — $141 — $142.78 — $7.57B — 17.68 $8 —
Commvault Systems  CVLT $170.45 —
-5.39
$7.52B — $1.1M — $168.77 — $179.71 — $7.52B — 101.45 $1.68 —
Sportradar Group AG  SRAD $25.4 —
+0.79
$7.52B — $2.22M — $25.23 — $26.19 — $7.52B — 127.00 $0.2 —
Match  MTCH $30.59 —
+0.96
$7.5B — $9.81M — $30.29 — $30.87 — $7.5B — 15.14 $2.02 —
Qorvo  QRVO $79.91 —
-0.49
$7.43B — $4.13M — $78.32 — $81.31 — $7.43B — 137.77 $0.58 —
Revolution Medicines  RVMD $39.66 —
-0.68
$7.39B — $2.25M — $39 — $40.16 — $7.39B — 0 -$4.01 —
Casella Waste Systems  CWST $115.99 —
-1.28
$7.36B — $371.88K — $115.32 — $118.36 — $7.36B — 527.22 $0.22 —
Sirius XM  SIRI $21.75 —
+1.21
$7.35B — $3.32M — $21.53 — $22.08 — $7.35B — 0 -$5.05 —
Hamilton Lane Incorporated  HLNE $136.69 —
+0.18
$7.32B — $719.57K — $135.21 — $137.22 — $7.32B — 25.26 $5.41 —
Open Text  OTEX $27.83 —
-1.73
$7.23B — $1.61M — $27.62 — $28.6 — $7.23B — 11.40 $2.44 —
EchoStar  SATS $25.12 —
+1.01
$7.22B — $5.18M — $25 — $26.15 — $7.22B — 0 -$0.75 —
Grifols, S.A.  GRFS $8.77 —
+0.8
$7.22B — $1.28M — $8.74 — $8.87 — $7.22B — 32.48 $0.27 —
APA  APA $19.97 —
-1.67
$7.21B — $13.45M — $19.74 — $20.51 — $7.21B — 7.15 $2.79 —
Universal Display  OLED $151.26 —
-1.36
$7.19B — $752.68K — $149.48 — $154.46 — $7.19B — 31.44 $4.81 —
Zions Bancorporation, National Association  ZION $48.58 —
+0.52
$7.17B — $1.35M — $48.26 — $48.93 — $7.17B — 9.48 $5.12 —
Popular  BPOP $104.5 —
+0.67
$7.16B — $700.47K — $103.92 — $105 — $7.16B — 10.78 $9.69 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui