$3.51T
إجمالي القيمة السوقية
$170B
إجمالي حجم التداول
BTC 60.98%   •   ETH 8.71%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logitech  LOGI $83.84 —
-3.12
$12.5B — $616.01K — $83.72 — $84.36 — $12.5B — 20.30 $4.13 —
East West Bancorp  EWBC $90.33 —
-0.67
$12.45B — $424.89K — $88.26 — $90.82 — $12.45B — 10.77 $8.38 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $828.21K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
Align Technology  ALGN $170.8 —
-1.05
$12.38B — $493.84K — $168.01 — $171.49 — $12.38B — 30.99 $5.51 —
Teradyne  TER $76.98 —
-1.92
$12.35B — $1.81M — $75.99 — $77.46 — $12.35B — 21.80 $3.53 —
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.52M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Maplebear Inc.  CART $46.99 —
-0.09
$12.25B — $3.66M — $46.25 — $47.47 — $12.25B — 30.91 $1.52 —
Hologic  HOLX $54.28 —
-0.37
$12.1B — $2.27M — $53.62 — $54.44 — $12.1B — 22.80 $2.38 —
Neurocrine Biosciences  NBIX $120.18 —
+0.89
$11.89B — $882.15K — $117.84 — $120.3 — $11.89B — 40.73 $2.95 —
Royal Gold  RGLD $180.59 —
+2.18
$11.89B — $382.22K — $176.96 — $181.67 — $11.89B — 29.89 $6.04 —
Arch Capital Group Ltd.  ACGLO $20.35 —
-0.2
$11.87B — $14.69K — $20.29 — $20.41 — $11.87B — 4.33 $4.69 —
Lamar Advertising Company  LAMR $115.31 —
+0.58
$11.81B — $476.7K — $113.4 — $115.84 — $11.81B — 28.12 $4.1 —
Plains All American Pipeline, L.P  PAA $16.74 —
+0.72
$11.77B — $1.56M — $16.48 — $16.76 — $11.77B — 18.00 $0.93 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $735.27K — $48.7 — $49.79 — $11.76B — 9.76 $5.08 —
FTAI Aviation Ltd.  FTAI $114.58 —
+1.46
$11.75B — $1.2M — $109 — $115.14 — $11.75B — 477.41 $0.24 —
Exelixis  EXEL $42.39 —
-1.1
$11.56B — $2.94M — $42.16 — $43.09 — $11.56B — 19.35 $2.19 —
Viper Energy, Inc.  VNOM $39.67 —
-0.85
$11.45B — $681.58K — $39.46 — $40.04 — $11.45B — 10.04 $3.95 —
C.H. Robinson Worldwide  CHRW $95.75 —
-0.8
$11.37B — $918.42K — $95.3 — $96.18 — $11.37B — 22.85 $4.19 —
Pool  POOL $302.29 —
-0.39
$11.36B — $363.77K — $299.09 — $303.32 — $11.36B — 28.30 $10.68 —
MakeMyTrip  MMYT $103.37 —
+2.62
$11.35B — $345.34K — $99.16 — $104.31 — $11.35B — 124.54 $0.83 —
Manhattan Associates  MANH $185.23 —
-1.21
$11.25B — $683.96K — $181.86 — $186.01 — $11.25B — 52.77 $3.51 —
H World  HTHT $36.26 —
+2.28
$11.13B — $2.1M — $35.23 — $36.51 — $11.13B — 25.35 $1.43 —
BioMarin Pharmaceutical  BMRN $57.55 —
-0.79
$11.04B — $1.73M — $57.27 — $57.84 — $11.04B — 21.31 $2.7 —
Nordson  NDSN $193.38 —
-1.26
$11.01B — $319.09K — $191.99 — $193.82 — $11.01B — 24.63 $7.85 —
Entegris  ENTG $72.34 —
-1.13
$10.95B — $2.84M — $70.03 — $72.71 — $10.95B — 35.46 $2.04 —
Akamai  AKAM $75.84 —
-1.61
$10.79B — $1.88M — $75.75 — $76.71 — $10.79B — 25.44 $2.98 —
Paylocity Holding  PCTY $194.85 —
-1.05
$10.76B — $273.53K — $193.37 — $195.58 — $10.76B — 48.47 $4.02 —
Lincoln Electric  LECO $191.52 —
-1.49
$10.69B — $249.13K — $190.82 — $192.75 — $10.69B — 23.61 $8.11 —
Aurora Innovation  AUR $5.94 —
-1.49
$10.51B — $14.21M — $5.86 — $6.07 — $10.51B — 0 -$0.47 —
Credo Technology Group Holding  CRDO $61.78 —
+1.65
$10.49B — $1.92M — $59 — $62.04 — $10.49B — 2059.33 $0.03 —
SEI Investments Company  SEIC $83.92 —
-0.65
$10.45B — $794.34K — $83.29 — $84.39 — $10.45B — 18.28 $4.59 —
NICE  NICE $159.94 —
-1.03
$10.44B — $301.03K — $158.06 — $161.09 — $10.44B — 22.30 $7.17 —
Skyworks  SWKS $69.39 —
-1.38
$10.42B — $3.9M — $67.24 — $70.09 — $10.42B — 27.10 $2.56 —
LKQ  LKQ $40.19 —
-0.79
$10.37B — $1.73M — $39.62 — $40.38 — $10.37B — 14.94 $2.69 —
Host Hotels & Resorts  HST $14.7 —
-0.88
$10.34B — $6.81M — $14.46 — $14.77 — $10.34B — 15.31 $0.96 —
ICON Public Limited Company  ICLR $127.99 —
+0.79
$10.17B — $883.28K — $125.1 — $128.48 — $10.17B — 13.94 $9.18 —
Amdocs  DOX $91.36 —
-0.28
$10.16B — $408.68K — $90.4 — $91.65 — $10.16B — 19.19 $4.76 —
Moderna  MRNA $26.26 —
-1.72
$10.16B — $8.14M — $25.55 — $26.49 — $10.16B — 0 -$8.73 —
Roku  ROKU $69.01 —
-1.09
$10.12B — $2.1M — $67.67 — $69.05 — $10.12B — 0 -$0.73 —
The Campbell's Company  CPB $33.5 —
-1.79
$9.99B — $5.98M — $32.95 — $34.06 — $9.99B — 19.36 $1.73 —
Coca-Cola Consolidated  COKE $1,143.55 —
+1.18
$9.97B — $43.58K — $1,120.76 — $1,146.55 — $9.97B — 17.81 $64.2 —
Brookfield Property Partners L.P.  BPYPP $14.96 —
+0.6
$9.89B — $6.01K — $14.87 — $15 — $9.89B — 6.81 $2.2 —
The Descartes Systems  DSGX $114.95 —
+0.66
$9.82B — $293.94K — $113.24 — $116.11 — $9.82B — 70.09 $1.64 —
XP  XP $18.64 —
-0.27
$9.82B — $7.23M — $18.04 — $18.82 — $9.82B — 12.18 $1.53 —
Ascendis Pharma A/S  ASND $162 —
+1.22
$9.79B — $209.67K — $153.49 — $162.12 — $9.79B — 0 -$6.56 —
Viatris  VTRS $8.29 —
-1.07
$9.73B — $9.91M — $8.19 — $8.31 — $9.73B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.17 —
-0.62
$9.66B — $9.75M — $11.1 — $11.21 — $9.66B — 0 -$6.69 —
Wynn Resorts  WYNN $90.47 —
-0.48
$9.46B — $1.29M — $89.06 — $90.97 — $9.46B — 24.18 $3.74 —
Hamilton Lane Incorporated  HLNE $165.41 —
+0.95
$9.43B — $382.93K — $155.88 — $166.71 — $9.43B — 30.57 $5.41 —
Tetra Tech  TTEK $35.42 —
+0.1
$9.33B — $1.9M — $34.78 — $35.55 — $9.33B — 51.33 $0.69 —
Hasbro  HAS $65.83 —
-0.86
$9.22B — $1.26M — $64.74 — $66.14 — $9.22B — 21.72 $3.03 —
Frontier Communications Parent  FYBR $36.68 —
+0.08
$9.18B — $1.88M — $36.56 — $36.71 — $9.18B — 0 -$1.56 —
MACOM Technology  MTSI $121.63 —
+0.07
$9.05B — $422.48K — $118.44 — $122.25 — $9.05B — 0 -$1.19 —
AGNC Inv  AGNC $8.84 —
+0.34
$9.02B — $35.47M — $8.72 — $8.89 — $9.02B — 24.55 $0.36 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Henry Schein  HSIC $71.65 —
+0.45
$8.96B — $1.53M — $70.41 — $71.95 — $8.96B — 22.32 $3.21 —
AGNC Investment Corp.  AGNCN $25.57 —
-0.47
$8.78B — $22.23K — $25.54 — $25.67 — $8.78B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.62 —
-0.37
$8.75B — $23.19K — $24.54 — $24.74 — $8.75B — 0 -$1.86 —
HealthEquity  HQY $99.01 —
-1.07
$8.58B — $891.14K — $97.5 — $100.17 — $8.58B — 90.83 $1.09 —
Paramount Global  PARA $11.97 —
+0.93
$8.51B — $4.86M — $11.79 — $12.03 — $8.51B — 0 -$8.26 —
Medpace  MEDP $294.89 —
+0.63
$8.48B — $259.83K — $287.17 — $296.73 — $8.48B — 22.51 $13.1 —
Paramount Global  PARAA $22.7 —
+0.4
$8.47B — $8.71K — $22.33 — $22.7 — $8.47B — 0 -$8.26 —
Wix.com  WIX $151.26 —
-2.41
$8.42B — $1.32M — $150.96 — $156.76 — $8.42B — 59.78 $2.53 —
Commerce Bancshares, Inc.  CBSH $62.76 —
-0.74
$8.37B — $473.54K — $62.08 — $63.17 — $8.37B — 15.57 $4.03 —
The Ensign  ENSG $144.55 —
-0.07
$8.31B — $254.49K — $142.3 — $144.8 — $8.31B — 27.32 $5.29 —
Pegasystems  PEGA $96.04 —
-3.39
$8.22B — $787.12K — $95.9 — $99.09 — $8.22B — 44.46 $2.16 —
Pinnacle Financial Partners  PNFP $105.55 —
-0.46
$8.19B — $215.36K — $103.89 — $106.58 — $8.19B — 17.13 $6.16 —
VinFast Auto  VFS $3.5 —
-1.13
$8.19B — $186.68K — $3.5 — $3.56 — $8.19B — 0 -$1.27 —
MarketAxess  MKTX $217.85 —
+0.67
$8.17B — $287.34K — $214.61 — $219.23 — $8.17B — 37.82 $5.76 —
Masimo  MASI $150.13 —
+0.15
$8.14B — $311.07K — $146.98 — $150.88 — $8.14B — 0 -$5.46 —
AAON  AAON $99.1 —
-0.84
$8.06B — $283.03K — $96.95 — $99.87 — $8.06B — 51.88 $1.91 —
Kanzhun  BZ $17.41 —
+0.93
$7.98B — $1.52M — $17.06 — $17.61 — $7.98B — 30.54 $0.57 —
Wintrust Financial  WTFC $118.21 —
-0.42
$7.91B — $185.54K — $115.82 — $118.91 — $7.91B — 11.69 $10.11 —
AST SpaceMobile  ASTS $24.1 —
-1.29
$7.91B — $6.88M — $23.65 — $24.53 — $7.91B — 0 -$1.98 —
FirstService  FSV $173.06 —
+0.41
$7.88B — $64.89K — $171.05 — $174.08 — $7.88B — 59.67 $2.9 —
GitLab  GTLB $47.5 —
-0.57
$7.84B — $1.87M — $46 — $47.81 — $7.84B — 0 -$0.04 —
Dropbox  DBX $28.59 —
-0.52
$7.81B — $2.81M — $28.41 — $28.85 — $7.81B — 18.80 $1.52 —
Lucid  LCID $2.56 —
-3.76
$7.81B — $85.72M — $2.52 — $2.61 — $7.81B — 0 -$1.19 —
The Middleby  MIDD $145.79 —
-0.92
$7.8B — $543.43K — $144.5 — $146.87 — $7.8B — 18.22 $8 —
Roivant Sciences  ROIV $10.87 —
-0.64
$7.76B — $2.44M — $10.79 — $10.91 — $7.76B — 0 -$1 —
Bilibili  BILI $18.94 —
+3.19
$7.73B — $4.36M — $18.38 — $19.03 — $7.73B — 0 -$0.2 —
AeroVironment  AVAV $169.07 —
+0.85
$7.72B — $278.34K — $162.03 — $169.62 — $7.72B — 145.75 $1.16 —
UMB Financial  UMBF $101.5 —
-0.62
$7.71B — $624.46K — $99.75 — $102.47 — $7.71B — 12.76 $7.95 —
Commvault Systems  CVLT $174.43 —
-0.55
$7.7B — $260.74K — $170 — $175.43 — $7.7B — 103.82 $1.68 —
Old National Bancorp  ONB $20.61 —
-0.67
$7.62B — $2.06M — $20.17 — $20.77 — $7.62B — 11.98 $1.72 —
Confluent  CFLT $21.84 —
-0.23
$7.43B — $3.45M — $21.23 — $22.11 — $7.43B — 0 -$0.97 —
ExlService  EXLS $45.58 —
-0.61
$7.42B — $1.71M — $45 — $45.73 — $7.42B — 34.53 $1.32 —
Revolution Medicines  RVMD $39.77 —
+2.5
$7.41B — $1.4M — $37.7 — $39.87 — $7.41B — 0 -$4.01 —
Sirius XM  SIRI $21.84 —
-0.91
$7.38B — $2.04M — $21.59 — $22.01 — $7.38B — 0 -$5.04 —
American Airlines  AAL $11.19 —
-1.84
$7.38B — $46.73M — $11.02 — $11.28 — $7.38B — 11.18 $1 —
Casella Waste Systems  CWST $115.65 —
+0.13
$7.34B — $256.46K — $114.48 — $116.15 — $7.34B — 525.68 $0.22 —
Bio-Techne  TECH $46.78 —
-1.14
$7.33B — $1.47M — $46.24 — $46.97 — $7.33B — 56.36 $0.83 —
Open Text  OTEX $27.95 —
-0.64
$7.25B — $737.88K — $27.7 — $28.15 — $7.25B — 11.45 $2.44 —
Match  MTCH $29.21 —
-0.81
$7.16B — $3.25M — $28.99 — $29.37 — $7.16B — 14.46 $2.02 —
Sportradar Group AG  SRAD $23.89 —
+0.76
$7.07B — $1.46M — $23.51 — $24.14 — $7.07B — 125.73 $0.19 —
SLM  SLM $33.58 —
-0.21
$7.05B — $1.82M — $32.52 — $33.95 — $7.05B — 11.74 $2.86 —
Saia  SAIA $264.32 —
-1.39
$7.04B — $427.74K — $260.29 — $265.19 — $7.04B — 22.06 $11.98 —
Popular  BPOP $102.5 —
+0.33
$7.02B — $337.94K — $100.54 — $102.72 — $7.02B — 10.57 $9.69 —
StepStone  STEP $58.72 —
+3.54
$7B — $1.63M — $57.65 — $60.55 — $7B — 0 -$2.52 —
Qorvo  QRVO $74.6 —
-1.97
$6.94B — $2.07M — $73 — $75.59 — $6.94B — 128.62 $0.58 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا