$3.54T
Toplam piyasa değeri
$137.14B
Toplam hacim
BTC 62.52%   •   ETH 9.51%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.33 —
-3.1
$13.72M — $92.58K — $0.32 — $0.3499 — $13.72M — 0 -$1.67 —
BriaCell Therapeutics  BCTX $2.01 —
-4.74
$13.62M — $1.13M — $2.02 — $2.11 — $13.62M — 0 -$7.69 —
iBio  IBIO $0.8399 —
-0.04
$13.55M — $470.23K — $0.81 — $0.8599 — $13.55M — 0 -$0.04 —
Taitron Components Incorporated  TAIT $2.25 —
0
$13.55M — $29 — $2.25 — $2.25 — $13.55M — 225.00 $0.01 —
Cosmos Health  COSM $0.46 —
-1.6
$13.52M — $17.99K — $0.46 — $0.4699 — $13.52M — 0 -$1.09 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86 —
+1.88
$13.5M — $15.62K — $1.85 — $1.88 — $13.5M — 0 -$16,290 —
Meihua International Medical  MHUA $0.4199 —
-1.13
$13.4M — $2.22K — $0.4199 — $0.4199 — $13.4M — 1.05 $0.4 —
Ainos  AIMD $3.19 —
0
$13.37M — $6.63K — $3.2 — $3.23 — $13.37M — 0 -$6 —
DatChat  DATS $2.65 —
-3.64
$13.32M — $8.71K — $2.65 — $2.71 — $13.32M — 0 -$1.38 —
Pop Culture  CPOP $0.78 —
+11.6
$13.14M — $18.74M — $0.78 — $0.9899 — $13.14M — 0 -$3.13 —
Portage Biotech  PRTG $5.74 —
-2.38
$13.08M — $2.03K — $5.89 — $5.89 — $13.08M — 0 -$68.17 —
Bit Origin  BTOG $0.22 —
+13.63
$13.08M — $10.82M — $0.19 — $0.22 — $13.08M — 0 -$1.69 —
Revelation Biosciences, Inc.  REVB $2.84 —
-0.41
$13.07M — $61.14K — $2.68 — $2.78 — $13.07M — 0 -$246.2 —
Moleculin Biotech  MBRX $0.54 —
-5.24
$13.06M — $1.25M — $0.51 — $0.5699 — $13.06M — 0 -$4.99 —
Clean Energy  CETY $0.2099 —
+2.62
$13.06M — $150.53K — $0.2 — $0.2099 — $13.06M — 0 -$0.07 —
Versus Systems  VS $2.66 —
-0.31
$13.05M — $940 — $2.66 — $2.68 — $13.05M — 0 -$1.23 —
Energy Focus  EFOI $2.36 —
-1.88
$12.89M — $332 — $2.36 — $2.36 — $12.89M — 0 -$0.28 —
Alset  AEI $1.1 —
+1.39
$12.85M — $5.19K — $1.05 — $1.13 — $12.85M — 0 -$0.48 —
BioCardia  BCDA $2.35 —
-1.01
$12.79M — $14K — $2.3 — $2.4 — $12.79M — 0 -$2.14 —
Kazia Therapeutics  KZIA $9.4 —
-1.36
$12.78M — $107.81K — $8.7 — $9.45 — $12.78M — 0 -$29.07 —
GreenPower Motor Company  GP $0.4299 —
+1.84
$12.75M — $14.63K — $0.4099 — $0.4299 — $12.75M — 0 -$0.82 —
Sonim  SONM $0.7099 —
+3.41
$12.65M — $494.5K — $0.68 — $0.7399 — $12.65M — 0 -$6.4 —
Evogene  EVGN $1.45 —
-2.68
$12.64M — $23.86K — $1.45 — $1.47 — $12.64M — 0 -$2.51 —
Mustang Bio  MBIO $2.88 —
-7.4
$12.61M — $790.66K — $2.8 — $2.93 — $12.61M — 0 -$13.81 —
Lulu's Fashion Lounge  LVLU $4.55 —
+2.48
$12.59M — $2.91K — $4.43 — $4.75 — $12.59M — 0 -$20.55 —
Energous  WATT $0.3599 —
+16.94
$12.37M — $1.34M — $0.33 — $0.3599 — $12.37M — 0 -$1.58 —
BioXcel Therapeutics  BTAI $2 —
+0.25
$12.11M — $59.28K — $1.99 — $2.06 — $12.11M — 0 -$11.11 —
Brainstorm Cell Therapeutics  BCLI $1.23 —
-0.79
$12.1M — $40.5K — $1.21 — $1.25 — $12.1M — 0 -$2.01 —
Acurx Pharmaceuticals  ACXP $0.51 —
+2.07
$11.99M — $397.06K — $0.5 — $0.52 — $11.99M — 0 -$0.7 —
Art's-Way Manufacturing  ARTW $2.36 —
+3.35
$11.98M — $28.64K — $2.26 — $2.38 — $11.98M — 47.10 $0.05 —
Minerva Neurosciences  NERV $1.71 —
0
$11.97M — $52 — $1.71 — $1.71 — $11.97M — 2.08 $0.82 —
Bolt Biotherapeutics  BOLT $6.22 —
0
$11.92M — $311 — $6.22 — $6.22 — $11.92M — 0 -$33.2 —
BioRestorative Therapies  BRTX $1.58 —
-1.76
$11.87M — $10.27K — $1.57 — $1.6 — $11.87M — 0 -$1.47 —
Wetouch Technology  WETH $0.9899 —
0
$11.81M — $2 — $0.9899 — $0.9899 — $11.81M — 3.66 $0.27 —
X4 Pharmaceuticals  XFOR $1.65 —
-0.9
$11.81M — $55.89K — $1.62 — $1.73 — $11.81M — 0.77 $2.11 —
Cyclerion Therapeutics  CYCN $3.32 —
-4.45
$11.81M — $8.45K — $3.31 — $3.46 — $11.81M — 0 -$1.15 —
LM Funding America  LMFA $2.29 —
+2.03
$11.73M — $9.61K — $2.26 — $2.36 — $11.73M — 0 -$6.87 —
Phio Pharmaceuticals  PHIO $2.44 —
-2.21
$11.68M — $17.4K — $2.4 — $2.51 — $11.68M — 0 -$9.02 —
Mill City Ventures III  MCVT $1.9 —
-1.04
$11.52M — $4.45K — $1.9 — $1.94 — $11.52M — 10.00 $0.19 —
Equillium  EQ $0.32 —
-4.75
$11.47M — $281.05K — $0.3099 — $0.33 — $11.47M — 0 -$0.39 —
Bionano Genomics  BNGO $3.38 —
+0.9
$11.37M — $20.24K — $3.34 — $3.39 — $11.37M — 0 -$53.53 —
Antelope Enterprise  AEHL $3.3 —
-2.37
$11.28M — $5.14K — $3.13 — $3.33 — $11.28M — 0 -$31.8 —
SenesTech  SNES $5 —
-0.99
$11.24M — $73.99K — $4.87 — $5.14 — $11.24M — 0 -$6.58 —
NLS Pharmaceutics  NLSP $2.28 —
+0.22
$11.19M — $34.5K — $2.21 — $2.31 — $11.19M — 0 -$2.63 —
Verb Technology Company  VERB $7.89 —
-1.85
$11.18M — $1.41K — $7.82 — $8.1 — $11.18M — 10.80 $0.73 —
BioNexus Gene Lab  BGLC $6.2 —
+6.55
$11.14M — $88.12K — $5.7 — $6.39 — $11.14M — 0 -$1.19 —
Mawson Infrastructure  MIGI $0.56 —
+13.65
$11.12M — $784.33K — $0.53 — $0.6099 — $11.12M — 0 -$1.42 —
Jiuzi  JZXN $1.01 —
-1.94
$11.12M — $6.72K — $1.01 — $1.05 — $11.12M — 0 -$6.23 —
36Kr  KRKR $5.58 —
-1.24
$11M — $1 — $5.58 — $5.64 — $11M — 0 -$9.06 —
Foresight Autonomous  FRSX $0.5 —
+0.34
$10.98M — $66.23K — $0.5 — $0.52 — $10.98M — 0 -$0.6 —
HCW Biologics  HCWB $4.3 —
-0.35
$10.91M — $3.39K — $4.27 — $4.3 — $10.91M — 0 -$24.8 —
Sensei Biotherapeutics  SNSE $8.54 —
-6.67
$10.76M — $978 — $8.54 — $9.15 — $10.76M — 0 -$23 —
Artelo Biosciences  ARTL $19.68 —
-8.91
$10.76M — $73.49K — $18.26 — $20 — $10.76M — 0 -$17.94 —
MEDIROM Healthcare  MRM $1.34 —
-4.29
$10.59M — $777 — $1.34 — $1.34 — $10.59M — 6.70 $0.2 —
ZK  ZKIN $2.05 —
+4.06
$10.59M — $5.17K — $1.96 — $2.03 — $10.59M — 0 -$0.56 —
Nuvve Holding  NVVE $1.01 —
-1.95
$10.54M — $321.68K — $0.9899 — $1.02 — $10.54M — 0 -$13.91 —
Kaixin Holdings  KXIN $0.9499 —
-1.26
$10.4M — $2.08K — $0.9499 — $0.9499 — $10.4M — 0 -$26.05 —
PAVmed  PAVM $0.5899 —
-0.72
$10.28M — $11.09K — $0.5899 — $0.5999 — $10.28M — 0.17 $3.46 —
Aprea Therapeutics  APRE $1.86 —
-1.21
$10.27M — $5.85K — $1.85 — $1.97 — $10.27M — 0 -$2.34 —
TDH  PETZ $0.9899 —
-1.5
$10.17M — $232 — $0.9899 — $0.9899 — $10.17M — 4.92 $0.2 —
HeartCore Enterprises  HTCR $0.46 —
-1.6
$10.17M — $5.39K — $0.45 — $0.46 — $10.17M — 0 -$0.15 —
Healthcare Triangle, Inc.  HCTI $0.02 —
+23.38
$10.09M — $295.98M — $0.02 — $0.02999 — $10.09M — 0 -$0.88 —
Immuron  IMRN $1.75 —
0
$10.03M — $144 — $1.75 — $1.75 — $10.03M — 0 -$0.84 —
STRATA Skin Sciences  SSKN $2.4 —
0
$10.01M — $11.51K — $2.39 — $2.4 — $10.01M — 0 -$2.27 —
Addex Therapeutics  ADXN $9.29 —
0
$9.96M — $444 — $9.29 — $9.29 — $9.96M — 0 -$7.53 —
Alaunos Therapeutics  TCRT $5.02 —
0
$9.93M — $217 — $5.02 — $5.02 — $9.93M — 0 -$2.54 —
Socket Mobile  SCKT $1.24 —
0
$9.82M — $31 — $1.24 — $1.24 — $9.82M — 0 -$0.36 —
Gulf Resources  GURE $0.7199 —
+1.34
$9.59M — $14.52K — $0.6999 — $0.7199 — $9.59M — 0 -$5.52 —
OceanPal  OP $1.27 —
+2.42
$9.53M — $16.8K — $1.22 — $1.27 — $9.53M — 0 -$2.64 —
Evoke Pharma  EVOK $6.36 —
-9.12
$9.49M — $1.39M — $5.74 — $6.79 — $9.49M — 0 -$1.23 —
EpicQuest Education  EEIQ $0.52 —
-17.45
$9.42M — $122.33K — $0.53 — $0.5699 — $9.42M — 0 -$0.47 —
Forward Industries  FORD $8.31 —
-2.18
$9.35M — $9.16K — $8.2 — $8.54 — $9.35M — 0 -$3.34 —
InMed Pharmaceuticals  INM $2.96 —
+3.32
$9.34M — $22.51K — $2.8 — $2.9 — $9.34M — 0 -$11.65 —
E-Home Household Service  EJH $2.52 —
0
$9.26M — $179.37K — $2.48 — $2.64 — $9.26M — 0 -$11,033 —
Carver Bancorp  CARV $1.81 —
0
$9.18M — $327 — $1.81 — $1.81 — $9.18M — 0 -$2.65 —
Sow Good  SOWG $0.8 —
-1.57
$9.07M — $8K — $0.79 — $0.8199 — $9.07M — 0 -$0.71 —
Yunji  YJ $1.83 —
-1.32
$8.99M — $2.24K — $1.78 — $1.83 — $8.99M — 0 -$33.45 —
Kiora Pharmaceuticals  KPRX $2.95 —
-0.67
$8.98M — $10.75K — $2.95 — $3 — $8.98M — 0 -$4.26 —
VerifyMe  VRME $0.7199 —
-1.91
$8.95M — $26.29K — $0.7199 — $0.7199 — $8.95M — 0 -$0.37 —
Euro Tech Holdings Company  CLWT $1.16 —
+0.82
$8.87M — $582 — $1.16 — $1.16 — $8.87M — 11.64 $0.1 —
American Rebel  AREB $1.28 —
-0.4
$8.77M — $38.69K — $1.27 — $1.29 — $8.77M — 0 -$83.12 —
Biomerica  BMRA $3.42 —
+1.56
$8.7M — $8.15K — $3.39 — $3.47 — $8.7M — 0 -$2.16 —
Bon Natural Life  BON $1.5 —
-1.32
$8.7M — $45.48K — $1.46 — $1.55 — $8.7M — 0.35 $4.25 —
Conifer  CNFR $0.7099 —
-5.49
$8.69M — $2.68K — $0.7099 — $0.7099 — $8.69M — 0 -$2.94 —
Infobird  IFBD $1.05 —
+0.93
$8.6M — $4.56K — $1.03 — $1.05 — $8.6M — 0 -$1.05 —
Aptevo Therapeutics  APVO $3 —
-1.32
$8.59M — $50.05K — $2.95 — $3.15 — $8.59M — 0 -$325 —
Momentus  MNTS $1.21 —
-2.38
$8.42M — $76.04K — $1.2 — $1.25 — $8.42M — 0 -$15.58 —
Sintx  SINT $3.35 —
+0.6
$8.4M — $576 — $3.33 — $3.33 — $8.4M — 0 -$5.9 —
Co-Diagnostics  CODX $0.25 —
-12.16
$8.34M — $10.45M — $0.2399 — $0.25 — $8.34M — 0 -$1.17 —
Ekso Bionics  EKSO $3.51 —
-1.61
$8.31M — $19.54K — $3.49 — $3.61 — $8.31M — 0 -$7.2 —
IN8bio  INAB $2.4 —
-3.61
$8.27M — $70.16K — $2.38 — $2.53 — $8.27M — 0 -$13.19 —
CN Energy  CNEY $2.63 —
-1.5
$8.18M — $1.79K — $2.67 — $2.67 — $8.18M — 0 -$103.25 —
Genprex  GNPX $0.28 —
-0.32
$8.1M — $98.34K — $0.28 — $0.28 — $8.1M — 0 -$1.74 —
Biofrontera  BFRI $0.8499 —
+1.2
$8.03M — $20.35K — $0.8399 — $0.88 — $8.03M — 0 -$0.81 —
T Stamp  IDAI $3.21 —
+3.22
$7.97M — $3.85K — $3.19 — $3.4 — $7.97M — 0 -$8.28 —
Generation Income Properties, Inc.  GIPR $1.46 —
-0.68
$7.95M — $1.41K — $1.46 — $1.46 — $7.95M — 0 -$1.47 —
Creative Medical Technology  CELZ $3.04 —
-22.72
$7.86M — $211.39K — $2.97 — $3.13 — $7.86M — 0 -$3.81 —
Capstone Holding  CAPS $1.5 —
+1.35
$7.79M — $3.49K — $1.5 — $1.5 — $7.79M — 0 -$22.42 —
Oblong  OBLG $4.85 —
+2.88
$7.73M — $6.1K — $4.71 — $4.95 — $7.73M — 0 -$14.27 —
Mainz Biomed  MYNZ $2.01 —
+8.84
$7.68M — $114.28K — $1.84 — $2.05 — $7.68M — 0 -$22.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin