Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$253.51B
Toplam hacim
BTC 60.50%     ETH 7.30%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonim  SONM $1.7
-5.56
$9.98M $458.37K $1.53 $1.89 $9.98M 0 -$7.13
AEye  LIDR $0.53
+4.71
$9.97M $186.35K $0.5 $0.56 $9.97M 0 -$4.89
AppTech Payments  APCX $0.34
-9.31
$9.95M $96.33K $0.33 $0.3599 $9.95M 0 -$0.35
SAB Biotherapeutics  SABS $1.07
+0.94
$9.88M $916 $1.07 $1.07 $9.88M 0 -$6.3
BioLineRx Ltd.  BLRX $2.62
-1.13
$9.75M $35.42K $2.44 $2.64 $9.75M 0 -$6
Curis  CRIS $1.14
-7.2
$9.65M $38.46K $1.11 $1.22 $9.65M 0 -$6.88
Minerva Neurosciences  NERV $1.37
-1.44
$9.58M $7.23K $1.37 $1.37 $9.58M 7.21 $0.19
Senmiao Technology  AIHS $0.9
+5.63
$9.47M $2.26K $0.8499 $0.9499 $9.47M 0 -$0.35
PAVmed  PAVM $0.5699
-3.7
$9.38M $53.34K $0.56 $0.5899 $9.38M 1.13 $0.5
Versus Systems  VS $1.9
-3.81
$9.29M $636 $1.8 $2 $9.29M 0 -$1.54
Co-Diagnostics  CODX $0.2899
-8.52
$9.26M $106.04K $0.2899 $0.38 $9.26M 0 -$1.24
Evaxion Biotech A/S  EVAX $1.46
-5.84
$9.22M $27.82K $1.36 $1.46 $9.22M 0 -$10
Amesite  AMST $2.29
+5.05
$9.15M $6.1K $2.18 $2.34 $9.15M 0 -$1.75
Bionano Genomics  BNGO $3.03
0
$9.11M $41.44K $2.68 $3.16 $9.11M 0 -$88.12
Flora Growth  FLGC $0.4699
-4.7
$9.09M $138.55K $0.4199 $0.51 $9.09M 0 -$1.3
Aprea Therapeutics  APRE $1.67
-1.76
$9.08M $18.38K $1.56 $1.67 $9.08M 0 -$2.35
Biomerica  BMRA $0.4899
-1.47
$9.04M $50.77K $0.4699 $0.5 $9.04M 0 -$0.33
Energy Focus  EFOI $1.71
+0.59
$9M $6.51K $1.58 $1.71 $9M 0 -$0.32
NeuroMetrix  NURO $4.37
-1.13
$8.97M $1.67K $4.32 $4.37 $8.97M 0 -$3.96
Portage Biotech  PRTG $5.45
-1.45
$8.97M $61.58K $5.15 $5.94 $8.97M 0 -$68.17
Ekso Bionics  EKSO $0.3599
-4.76
$8.94M $157.98K $0.3499 $0.3699 $8.94M 0 -$0.56
Alset  AEI $0.8299
-0.36
$8.91M $15.72K $0.75 $0.8699 $8.91M 0 -$0.43
Citius Pharmaceuticals  CTXR $0.9799
-3.88
$8.88M $49.6K $0.9499 $0.9899 $8.88M 0 -$5.82
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.78
-8.06
$8.79M $33.24K $1.71 $1.78 $8.79M 0 -$64
Streamline Health  STRM $2.06
+3.28
$8.78M $3.33K $1.95 $2.06 $8.78M 0 -$2.35
GeoVax Labs  GOVX $0.93
-8.82
$8.78M $41.5K $0.9399 $0.9499 $8.78M 0 -$4.82
BioCardia  BCDA $1.9
-5.47
$8.71M $32.07K $1.74 $2.02 $8.71M 0 -$2.9
SmartKem  SMTK $2.4
-5.88
$8.55M $11.08K $2.16 $2.4 $8.55M 0 -$6
Predictive Oncology  POAI $1.18
-11.76
$8.51M $37.4K $1.18 $1.23 $8.51M 0 -$1.99
Generation Income Properties, Inc.  GIPR $1.56
-3.48
$8.47M $1.66K $1.56 $1.61 $8.47M 0 -$1.64
Yunji  YJ $1.72
-1.71
$8.46M $502 $1.72 $1.72 $8.46M 0 -$27.51
Movano  MOVE $1.27
+1.59
$8.42M $6.66K $1.23 $1.28 $8.42M 0 -$4.79
Euro Tech Holdings Company  CLWT $1.08
-3.48
$8.34M $2.97K $1.05 $1.09 $8.34M 3.86 $0.28
BioXcel Therapeutics  BTAI $1.51
-7.36
$8.28M $151.21K $1.29 $1.54 $8.28M 0 -$23.51
Cosmos Health  COSM $0.3499
+0.46
$8.19M $52.96K $0.33 $0.3699 $8.19M 0 -$2.45
Odyssey Marine Exploration  OMEX $0.28
-15.12
$8.17M $291.06K $0.27 $0.32 $8.17M 4.00 $0.07
PharmaCyte Biotech  PMCB $1.19
-4.08
$8.17M $14.5K $1.12 $1.19 $8.17M 0.88 $1.34
Addex Therapeutics  ADXN $7.43
+4.5
$8.15M $2.63K $7.43 $7.43 $8.15M 0 -$21.89
Pop Culture  CPOP $0.4799
-13.98
$8.13M $6.16K $0.46 $0.4799 $8.13M 0 -$4.32
Mill City Ventures III  MCVT $1.25
-3.1
$7.98M $12.72K $1.25 $1.27 $7.98M 6.94 $0.18
Sow Good  SOWG $0.67
-4.69
$7.97M $39.18K $0.6099 $0.77 $7.97M 0 -$0.4
Hydrofarm  HYFM $1.71
-2.84
$7.89M $4.29K $1.5 $1.78 $7.89M 0 -$14.5
American Rebel  AREB $13.16
-32.51
$7.88M $2.39M $12.32 $16.4 $7.88M 0 -$627.7
Kiora Pharmaceuticals  KPRX $2.6
0
$7.8M $1.73K $2.6 $2.6 $7.8M 2.98 $0.87
Ainos  AIMD $0.5
-4.25
$7.77M $40.27K $0.4899 $0.52 $7.77M 0 -$1.56
Energous  WATT $0.25
-5.15
$7.68M $305.55K $0.23 $0.27 $7.68M 0 -$2.57
36Kr  KRKR $3.92
+0.77
$7.65M $653 $3.92 $3.92 $7.65M 0 -$0.45
Advent  ADN $2.9
-2.18
$7.63M $3.22K $2.84 $2.93 $7.63M 0 -$34.02
Evogene  EVGN $1.1
-5.98
$7.61M $22.67K $1.07 $1.13 $7.61M 0 -$2.89
Art's-Way Manufacturing  ARTW $1.49
-1
$7.56M $11.25K $1.44 $1.5 $7.56M 0 -$0.02
ReTo Eco-Solutions  RETO $3.7
+1.37
$7.53M $781 $3.59 $3.83 $7.53M 0.39 $9.4
Forward Industries  FORD $6.67
-1.99
$7.34M $113.26K $6.34 $7.5 $7.34M 0 -$2.06
Lyra Therapeutics  LYRA $0.11
-7.74
$7.33M $884.14K $0.1 $0.1199 $7.33M 0 -$1.43
Precipio  PRPO $4.9
+2.08
$7.26M $1.56K $4.9 $5.3 $7.26M 0 -$2.93
Aethlon Medical  AEMD $0.3499
+0.22
$7.25M $40.69K $0.3499 $0.3599 $7.25M 0 -$1.52
Socket Mobile  SCKT $0.9499
-3.6
$7.23M $138 $0.9499 $0.9499 $7.23M 0 -$0.3
Acurx Pharmaceuticals  ACXP $0.32
0
$7.05M $6.44K $0.32 $0.32 $7.05M 0 -$0.87
VerifyMe  VRME $0.56
-4.58
$6.96M $80.31K $0.55 $0.5799 $6.96M 0 -$0.37
Indaptus Therapeutics  INDP $0.4799
+3.94
$6.93M $25.83K $0.4299 $0.4799 $6.93M 0 -$1.61
Mainz Biomed  MYNZ $3.11
+4.36
$6.91M $31.53K $2.81 $3.11 $6.91M 0 -$22.35
Carver Bancorp  CARV $1.35
-1.45
$6.9M $5.26K $1.35 $1.37 $6.9M 0 -$1.91
Cyngn  CYN $3.92
+0.77
$6.87M $36.81K $3.66 $4.14 $6.87M 0 -$2,212
Mawson Infrastructure  MIGI $0.3699
-10.85
$6.83M $134.92K $0.3499 $0.4299 $6.83M 0 -$2.59
BT Brands  BTBD $1.11
+3.53
$6.82M $908 $1.06 $1.11 $6.82M 0 -$0.37
Sensei Biotherapeutics  SNSE $0.27
-5.32
$6.79M $117.7K $0.26 $0.2899 $6.79M 0 -$1.2
Presidio Property Trust  SQFT $0.54
-1.55
$6.74M $30.37K $0.53 $0.55 $6.74M 0 -$2.25
Greenpro Capital  GRNQ $0.89
+0.15
$6.71M $8.81K $0.8499 $0.89 $6.71M 0 -$0.86
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.5
+3.24
$6.66M $1.27K $3.39 $3.5 $6.66M 0 -$2.05
Wah Fu Education  WAFU $1.5
-2.6
$6.62M $18.45K $1.5 $1.55 $6.62M 0 -$0.18
AirNet Technology  ANTE $0.46
+6.75
$6.58M $235.53K $0.4099 $0.4699 $6.58M 0.13 $3.52
Brainstorm Cell Therapeutics  BCLI $1.15
-0.82
$6.56M $15.17K $1.15 $1.27 $6.56M 0 -$2.31
Cyclerion Therapeutics  CYCN $2.57
+2.8
$6.54M $13.73K $2.4 $2.59 $6.54M 0 -$1.21
Purple Biotech  PPBT $2.41
-6.93
$6.38M $8.06K $2.41 $2.46 $6.38M 0 -$49.89
Biofrontera  BFRI $0.7199
-2.8
$6.38M $19.04K $0.7099 $0.75 $6.38M 0 -$3.22
Fusion Fuel Green  HTOO $0.25
-3.36
$6.31M $53.42K $0.23 $0.25 $6.31M 0 -$1.7
Aytu BioPharma  AYTU $1.02
-0.93
$6.3M $17.47K $0.9499 $1.05 $6.3M 0 -$2.08
SigmaTron  SGMA $1.02
-7.26
$6.24M $16.99K $1.02 $1.08 $6.24M 0 -$2
Conifer  CNFR $0.51
+14.35
$6.23M $101.72K $0.4799 $0.53 $6.23M 0 -$2.87
Kaival Brands Innovations  KAVL $0.54
+3.85
$6.23M $13.61K $0.5 $0.54 $6.23M 0 -$1.29
Xcel Brands  XELB $2.61
-5.78
$6.19M $5.44K $2.52 $2.69 $6.19M 0 -$10.3
Iveda  IVDA $2.19
-8.75
$6.15M $31.44K $1.9 $2.31 $6.15M 0 -$1.58
Alzamend Neuro  ALZN $0.93
-5.59
$6.12M $35.65K $0.8699 $0.9499 $6.12M 0 -$134.5
Ontrak  OTRK $1.45
-1.36
$6.12M $8.84K $1.38 $1.47 $6.12M 0.045 $31.91
OceanPal  OP $0.8
-2.1
$6.02M $10.79K $0.75 $0.8299 $6.02M 0 -$1.68
GT Biopharma  GTBP $2.37
+3.04
$6.01M $8.04K $2.18 $2.37 $6.01M 0 -$6.94
LM Funding America  LMFA $1.17
+0.86
$6.01M $45K $1.02 $1.19 $6.01M 0 -$5.02
CN Energy  CNEY $0.1199
-5.73
$5.96M $2.26M $0.11 $0.1199 $5.96M 0 -$4.13
China Liberal Education  CLEU $1.76
+0.57
$5.93M $27.18K $1.65 $1.76 $5.93M 0 -$4,079.3
Vislink  VISL $2.39
0
$5.89M $385 $2.39 $2.39 $5.89M 0 -$3.53
NLS Pharmaceutics  NLSP $1.44
-2.72
$5.84M $29.21K $1.34 $1.44 $5.84M 0 -$6.74
Creative Medical Technology  CELZ $2.28
-1.51
$5.77M $26.11K $2.12 $2.36 $5.77M 0 -$3.71
Momentus  MNTS $1.75
-3.31
$5.75M $54.13K $1.63 $1.84 $5.75M 0 -$23.19
Soligenix  SNGX $1.79
-2.72
$5.65M $17.09K $1.78 $1.84 $5.65M 0 -$4.98
CISO Global  CISO $0.38
-3.25
$5.51M $1.03M $0.3499 $0.39 $5.51M 0 -$1.67
ZK  ZKIN $1.05
0
$5.42M $333 $1.05 $1.05 $5.42M 0 -$0.56
Bluejay Diagnostics  BJDX $9.74
+184.8
$5.38M $38.12M $7.03 $10.2 $5.38M 0 -$114.1
Hall of Fame Resort & Entertainment Company  HOFV $0.8199
-0.72
$5.34M $5.05K $0.8199 $0.8199 $5.34M 0 -$8.72
urban-gro  UGRO $0.4099
+4.87
$5.19M $7.37K $0.4099 $0.4099 $5.19M 0 -$1.05
China Natural Resources  CHNR $0.52
-3.7
$5.13M $7.86K $0.52 $0.53 $5.13M 0 -$0.04
Aptorum  APM $0.7199
-4.35
$5.12M $27.88K $0.6899 $0.8599 $5.12M 2.31 $0.31
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin