Page de résultat 7 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HOOKIPA Pharma HOOK | $0.81 — |
-1.78
|
$9.77M — | $16.96K — | $0.8 — | $0.89 — | $9.77M — | 0 | -$3.47 — | |
BioLineRx Ltd. BLRX | $2.61 — |
-1.51
|
$9.71M — | $37.56K — | $2.44 — | $2.67 — | $9.71M — | 0 | -$6 — | |
Co-Diagnostics CODX | $0.2999 — |
-4.1
|
$9.71M — | $127.29K — | $0.2899 — | $0.38 — | $9.71M — | 0 | -$1.24 — | |
Curis CRIS | $1.14 — |
-7.2
|
$9.65M — | $38.46K — | $1.11 — | $1.22 — | $9.65M — | 0 | -$6.88 — | |
Immuron IMRN | $1.68 — |
-4.55
|
$9.62M — | $1.28K — | $1.66 — | $1.76 — | $9.62M — | 0 | -$0.81 — | |
Portage Biotech PRTG | $5.83 — |
+5.42
|
$9.59M — | $75.77K — | $5.15 — | $5.94 — | $9.59M — | 0 | -$68.17 — | |
Minerva Neurosciences NERV | $1.37 — |
-1.53
|
$9.57M — | $10.01K — | $1.37 — | $1.43 — | $9.57M — | 7.20 | $0.19 — | |
Senmiao Technology AIHS | $0.9 — |
+5.63
|
$9.47M — | $2.26K — | $0.8499 — | $0.9499 — | $9.47M — | 0 | -$0.35 — | |
Evaxion Biotech A/S EVAX | $1.5 — |
-3.55
|
$9.44M — | $31.4K — | $1.36 — | $1.53 — | $9.44M — | 0 | -$10 — | |
EpicQuest Education EEIQ | $0.7099 — |
-7.85
|
$9.44M — | $9.21K — | $0.68 — | $0.7399 — | $9.44M — | 0 | -$0.47 — | |
E-Home Household Service EJH | $1.08 — |
-7.69
|
$9.39M — | $1.23M — | $0.9399 — | $1.17 — | $9.39M — | 0 | -$239.3 — | |
PAVmed PAVM | $0.5699 — |
-3.7
|
$9.38M — | $53.34K — | $0.56 — | $0.5899 — | $9.38M — | 1.13 | $0.5 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.89 — |
-2.07
|
$9.33M — | $96.66K — | $1.71 — | $1.93 — | $9.33M — | 0 | -$64 — | |
GeoVax Labs GOVX | $0.9899 — |
-3.43
|
$9.29M — | $224.56K — | $0.88 — | $1.04 — | $9.29M — | 0 | -$4.82 — | |
Flora Growth FLGC | $0.4699 — |
-4.26
|
$9.14M — | $169.72K — | $0.4199 — | $0.51 — | $9.14M — | 0 | -$1.3 — | |
Citius Pharmaceuticals CTXR | $0.9899 — |
-2.61
|
$9M — | $96.67K — | $0.9499 — | $1 — | $9M — | 0 | -$5.82 — | |
NeuroMetrix NURO | $4.37 — |
-1.13
|
$8.97M — | $1.67K — | $4.32 — | $4.37 — | $8.97M — | 0 | -$3.96 — | |
Biomerica BMRA | $0.4899 — |
-2.5
|
$8.94M — | $59.86K — | $0.4699 — | $0.5 — | $8.94M — | 0 | -$0.33 — | |
Energy Focus EFOI | $1.7 — |
-0.12
|
$8.93M — | $7.97K — | $1.58 — | $1.71 — | $8.93M — | 0 | -$0.32 — | |
Ekso Bionics EKSO | $0.3599 — |
-4.84
|
$8.93M — | $181.4K — | $0.3499 — | $0.3699 — | $8.93M — | 0 | -$0.56 — | |
Versus Systems VS | $1.82 — |
-4.21
|
$8.92M — | $10.6K — | $1.75 — | $1.89 — | $8.92M — | 0 | -$1.54 — | |
Bionano Genomics BNGO | $2.94 — |
-2.97
|
$8.84M — | $45.15K — | $2.68 — | $3.16 — | $8.84M — | 0 | -$88.12 — | |
Aprea Therapeutics APRE | $1.63 — |
-4.34
|
$8.84M — | $23.2K — | $1.56 — | $1.7 — | $8.84M — | 0 | -$2.35 — | |
Alset AEI | $0.8199 — |
-1.5
|
$8.81M — | $45.43K — | $0.75 — | $0.8699 — | $8.81M — | 0 | -$0.43 — | |
BioCardia BCDA | $1.91 — |
-4.98
|
$8.76M — | $45.25K — | $1.74 — | $2.02 — | $8.76M — | 0 | -$2.9 — | |
Amesite AMST | $2.19 — |
+0.46
|
$8.75M — | $8.34K — | $2.18 — | $2.34 — | $8.75M — | 0 | -$1.75 — | |
Yunji YJ | $1.76 — |
+0.58
|
$8.65M — | $3.39K — | $1.72 — | $1.76 — | $8.65M — | 0 | -$27.51 — | |
Predictive Oncology POAI | $1.19 — |
-11.48
|
$8.55M — | $233.04K — | $1.12 — | $1.33 — | $8.55M — | 0 | -$1.99 — | |
SmartKem SMTK | $2.4 — |
-5.88
|
$8.55M — | $11.08K — | $2.16 — | $2.4 — | $8.55M — | 0 | -$6 — | |
Streamline Health STRM | $2 — |
+0.5
|
$8.55M — | $5.9K — | $1.95 — | $2.06 — | $8.55M — | 0 | -$2.35 — | |
Movano MOVE | $1.27 — |
+1.59
|
$8.42M — | $6.66K — | $1.23 — | $1.28 — | $8.42M — | 0 | -$4.79 — | |
Generation Income Properties, Inc. GIPR | $1.55 — |
-4.69
|
$8.38M — | $5.3K — | $1.52 — | $1.61 — | $8.38M — | 0 | -$1.64 — | |
Euro Tech Holdings Company CLWT | $1.08 — |
-3.16
|
$8.37M — | $3.37K — | $1.05 — | $1.09 — | $8.37M — | 3.87 | $0.28 — | |
Hydrofarm HYFM | $1.78 — |
+1.02
|
$8.2M — | $4.42K — | $1.5 — | $1.78 — | $8.2M — | 0 | -$14.5 — | |
Odyssey Marine Exploration OMEX | $0.28 — |
-15.12
|
$8.17M — | $291.06K — | $0.27 — | $0.32 — | $8.17M — | 4.00 | $0.07 — | |
PharmaCyte Biotech PMCB | $1.19 — |
-4.03
|
$8.17M — | $14.82K — | $1.12 — | $1.19 — | $8.17M — | 0.88 | $1.34 — | |
Addex Therapeutics ADXN | $7.43 — |
+4.5
|
$8.15M — | $2.63K — | $7.43 — | $7.43 — | $8.15M — | 0 | -$21.89 — | |
Pop Culture CPOP | $0.4799 — |
-13.98
|
$8.13M — | $6.16K — | $0.46 — | $0.4799 — | $8.13M — | 0 | -$4.32 — | |
36Kr KRKR | $4.12 — |
+5.91
|
$8.04M — | $3.64K — | $3.92 — | $4.12 — | $8.04M — | 0 | -$0.45 — | |
BioXcel Therapeutics BTAI | $1.46 — |
-10.43
|
$8.01M — | $175.48K — | $1.29 — | $1.54 — | $8.01M — | 0 | -$23.51 — | |
Mill City Ventures III MCVT | $1.25 — |
-3.1
|
$7.98M — | $12.72K — | $1.25 — | $1.27 — | $7.98M — | 6.94 | $0.18 — | |
Kiora Pharmaceuticals KPRX | $2.65 — |
+1.82
|
$7.95M — | $22.15K — | $2.51 — | $2.92 — | $7.95M — | 3.04 | $0.87 — | |
Cosmos Health COSM | $0.34 — |
-2.94
|
$7.91M — | $121.82K — | $0.33 — | $0.3699 — | $7.91M — | 0 | -$2.45 — | |
Ainos AIMD | $0.5 — |
-4.25
|
$7.77M — | $40.27K — | $0.4899 — | $0.52 — | $7.77M — | 0 | -$1.56 — | |
Sow Good SOWG | $0.65 — |
-7.83
|
$7.72M — | $62.4K — | $0.6099 — | $0.77 — | $7.72M — | 0 | -$0.4 — | |
Energous WATT | $0.25 — |
-5.15
|
$7.68M — | $305.55K — | $0.23 — | $0.27 — | $7.68M — | 0 | -$2.57 — | |
Advent ADN | $2.9 — |
-2.18
|
$7.63M — | $3.22K — | $2.84 — | $2.93 — | $7.63M — | 0 | -$34.02 — | |
Evogene EVGN | $1.1 — |
-5.98
|
$7.61M — | $22.67K — | $1.07 — | $1.13 — | $7.61M — | 0 | -$2.89 — | |
Socket Mobile SCKT | $1 — |
+1.37
|
$7.6M — | $1.53K — | $0.9499 — | $1 — | $7.6M — | 0 | -$0.3 — | |
Art's-Way Manufacturing ARTW | $1.49 — |
-1
|
$7.56M — | $11.25K — | $1.44 — | $1.5 — | $7.56M — | 0 | -$0.02 — | |
Sensei Biotherapeutics SNSE | $0.2999 — |
+5.04
|
$7.54M — | $216.02K — | $0.26 — | $0.32 — | $7.54M — | 0 | -$1.2 — | |
Forward Industries FORD | $6.67 — |
-1.99
|
$7.34M — | $113.26K — | $6.34 — | $7.5 — | $7.34M — | 0 | -$2.06 — | |
Lyra Therapeutics LYRA | $0.11 — |
-7.74
|
$7.33M — | $884.14K — | $0.1 — | $0.1199 — | $7.33M — | 0 | -$1.43 — | |
Aethlon Medical AEMD | $0.3499 — |
+0.22
|
$7.25M — | $40.69K — | $0.3499 — | $0.3599 — | $7.25M — | 0 | -$1.52 — | |
VerifyMe VRME | $0.5799 — |
-1.17
|
$7.2M — | $87.73K — | $0.55 — | $0.5799 — | $7.2M — | 0 | -$0.37 — | |
ReTo Eco-Solutions RETO | $3.52 — |
-5
|
$7.15M — | $4.33K — | $3.5 — | $3.7 — | $7.15M — | 0.37 | $9.4 — | |
AirNet Technology ANTE | $0.5 — |
+15.76
|
$7.14M — | $642.76K — | $0.4099 — | $0.52 — | $7.14M — | 0.14 | $3.52 — | |
Acurx Pharmaceuticals ACXP | $0.32 — |
0
|
$7.05M — | $6.44K — | $0.32 — | $0.32 — | $7.05M — | 0 | -$0.87 — | |
Precipio PRPO | $4.75 — |
-1.04
|
$7.04M — | $2.03K — | $4.75 — | $5.3 — | $7.04M — | 0 | -$2.93 — | |
Mainz Biomed MYNZ | $3.15 — |
+5.7
|
$7M — | $41.04K — | $2.81 — | $3.15 — | $7M — | 0 | -$22.35 — | |
Carver Bancorp CARV | $1.35 — |
-1.42
|
$6.9M — | $14.01K — | $1.35 — | $1.37 — | $6.9M — | 0 | -$1.91 — | |
Cyngn CYN | $3.92 — |
+0.77
|
$6.87M — | $36.81K — | $3.66 — | $4.14 — | $6.87M — | 0 | -$2,212 — | |
Mawson Infrastructure MIGI | $0.3699 — |
-10.85
|
$6.83M — | $134.92K — | $0.3499 — | $0.4299 — | $6.83M — | 0 | -$2.59 — | |
BT Brands BTBD | $1.11 — |
+3.53
|
$6.82M — | $908 — | $1.06 — | $1.11 — | $6.82M — | 0 | -$0.37 — | |
American Rebel AREB | $11.39 — |
-41.61
|
$6.81M — | $2.93M — | $10.76 — | $16.4 — | $6.81M — | 0 | -$627.7 — | |
Presidio Property Trust SQFT | $0.54 — |
-1.55
|
$6.74M — | $30.37K — | $0.53 — | $0.55 — | $6.74M — | 0 | -$2.25 — | |
Indaptus Therapeutics INDP | $0.4699 — |
+0.69
|
$6.71M — | $26.92K — | $0.4299 — | $0.4799 — | $6.71M — | 0 | -$1.61 — | |
Greenpro Capital GRNQ | $0.88 — |
-0.45
|
$6.67M — | $8.92K — | $0.8499 — | $0.89 — | $6.67M — | 0 | -$0.86 — | |
SigmaTron SGMA | $1.09 — |
-1.05
|
$6.66M — | $22.16K — | $1.02 — | $1.09 — | $6.66M — | 0 | -$2 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.27K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
Purple Biotech PPBT | $2.5 — |
-3.47
|
$6.62M — | $9.53K — | $2.41 — | $2.59 — | $6.62M — | 0 | -$49.89 — | |
Wah Fu Education WAFU | $1.49 — |
-3.42
|
$6.56M — | $32.46K — | $1.46 — | $1.55 — | $6.56M — | 0 | -$0.18 — | |
Brainstorm Cell Therapeutics BCLI | $1.15 — |
-0.82
|
$6.56M — | $15.17K — | $1.15 — | $1.27 — | $6.56M — | 0 | -$2.31 — | |
Iveda IVDA | $2.32 — |
-3.33
|
$6.51M — | $35.14K — | $1.9 — | $2.32 — | $6.51M — | 0 | -$1.58 — | |
Cyclerion Therapeutics CYCN | $2.55 — |
+2.14
|
$6.5M — | $15.52K — | $2.4 — | $2.59 — | $6.5M — | 0 | -$1.21 — | |
Biofrontera BFRI | $0.7299 — |
-1.35
|
$6.48M — | $23.04K — | $0.6999 — | $0.75 — | $6.48M — | 0 | -$3.22 — | |
Vislink VISL | $2.6 — |
+8.79
|
$6.41M — | $1.68K — | $2.16 — | $2.6 — | $6.41M — | 0 | -$3.53 — | |
Aytu BioPharma AYTU | $1.02 — |
-0.93
|
$6.3M — | $17.47K — | $0.9499 — | $1.05 — | $6.3M — | 0 | -$2.08 — | |
Conifer CNFR | $0.51 — |
+14.35
|
$6.23M — | $103.62K — | $0.4799 — | $0.53 — | $6.23M — | 0 | -$2.87 — | |
Kaival Brands Innovations KAVL | $0.54 — |
+3.85
|
$6.23M — | $13.98K — | $0.5 — | $0.54 — | $6.23M — | 0 | -$1.29 — | |
Xcel Brands XELB | $2.6 — |
-6.14
|
$6.17M — | $6.23K — | $2.52 — | $2.69 — | $6.17M — | 0 | -$10.3 — | |
Fusion Fuel Green HTOO | $0.2399 — |
-6.29
|
$6.12M — | $111.14K — | $0.23 — | $0.25 — | $6.12M — | 0 | -$1.7 — | |
Ontrak OTRK | $1.45 — |
-1.36
|
$6.12M — | $8.84K — | $1.38 — | $1.47 — | $6.12M — | 0.045 | $31.91 — | |
Alzamend Neuro ALZN | $0.92 — |
-6.28
|
$6.08M — | $40.3K — | $0.8699 — | $0.9499 — | $6.08M — | 0 | -$134.5 — | |
OceanPal OP | $0.8 — |
-2.1
|
$6.02M — | $10.79K — | $0.75 — | $0.8299 — | $6.02M — | 0 | -$1.68 — | |
GT Biopharma GTBP | $2.37 — |
+3.04
|
$6.01M — | $8.04K — | $2.18 — | $2.37 — | $6.01M — | 0 | -$6.94 — | |
CN Energy CNEY | $0.1199 — |
-5.02
|
$6.01M — | $2.55M — | $0.11 — | $0.13 — | $6.01M — | 0 | -$4.13 — | |
LM Funding America LMFA | $1.16 — |
0
|
$5.95M — | $48.8K — | $1.02 — | $1.19 — | $5.95M — | 0 | -$5.02 — | |
Creative Medical Technology CELZ | $2.28 — |
-1.51
|
$5.77M — | $26.11K — | $2.12 — | $2.36 — | $5.77M — | 0 | -$3.71 — | |
Soligenix SNGX | $1.81 — |
-1.53
|
$5.72M — | $24.35K — | $1.78 — | $1.85 — | $5.72M — | 0 | -$4.98 — | |
Momentus MNTS | $1.73 — |
-4.17
|
$5.69M — | $77.11K — | $1.63 — | $1.84 — | $5.69M — | 0 | -$23.19 — | |
China Liberal Education CLEU | $1.69 — |
-3.43
|
$5.69M — | $38.21K — | $1.64 — | $1.76 — | $5.69M — | 0 | -$4,079.3 — | |
NLS Pharmaceutics NLSP | $1.39 — |
-5.88
|
$5.64M — | $30.99K — | $1.34 — | $1.44 — | $5.64M — | 0 | -$6.74 — | |
Integrated Media Technology IMTE | $1.6 — |
+2.56
|
$5.48M — | $22.8K — | $1.44 — | $1.57 — | $5.48M — | 0 | -$5.55 — | |
ZK ZKIN | $1.05 — |
0
|
$5.42M — | $408 — | $1.05 — | $1.05 — | $5.42M — | 0 | -$0.56 — | |
CISO Global CISO | $0.3699 — |
-5.95
|
$5.36M — | $1.27M — | $0.3499 — | $0.39 — | $5.36M — | 0 | -$1.67 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.8199 — |
-0.55
|
$5.35M — | $8.46K — | $0.8199 — | $0.8299 — | $5.35M — | 0 | -$8.72 — | |
urban-gro UGRO | $0.4099 — |
+5.13
|
$5.21M — | $19.47K — | $0.38 — | $0.4199 — | $5.21M — | 0 | -$1.05 — | |
China Natural Resources CHNR | $0.52 — |
-3.7
|
$5.13M — | $10.12K — | $0.52 — | $0.53 — | $5.13M — | 0 | -$0.04 — | |
Aptorum APM | $0.7199 — |
-4.35
|
$5.12M — | $35.31K — | $0.6899 — | $0.8599 — | $5.12M — | 2.31 | $0.31 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |