Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$263.86B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOOKIPA Pharma  HOOK $0.81
-1.78
$9.77M $16.96K $0.8 $0.89 $9.77M 0 -$3.47
BioLineRx Ltd.  BLRX $2.61
-1.51
$9.71M $37.56K $2.44 $2.67 $9.71M 0 -$6
Co-Diagnostics  CODX $0.2999
-4.1
$9.71M $127.29K $0.2899 $0.38 $9.71M 0 -$1.24
Curis  CRIS $1.14
-7.2
$9.65M $38.46K $1.11 $1.22 $9.65M 0 -$6.88
Immuron  IMRN $1.68
-4.55
$9.62M $1.28K $1.66 $1.76 $9.62M 0 -$0.81
Portage Biotech  PRTG $5.83
+5.42
$9.59M $75.77K $5.15 $5.94 $9.59M 0 -$68.17
Minerva Neurosciences  NERV $1.37
-1.53
$9.57M $10.01K $1.37 $1.43 $9.57M 7.20 $0.19
Senmiao Technology  AIHS $0.9
+5.63
$9.47M $2.26K $0.8499 $0.9499 $9.47M 0 -$0.35
Evaxion Biotech A/S  EVAX $1.5
-3.55
$9.44M $31.4K $1.36 $1.53 $9.44M 0 -$10
EpicQuest Education  EEIQ $0.7099
-7.85
$9.44M $9.21K $0.68 $0.7399 $9.44M 0 -$0.47
E-Home Household Service  EJH $1.08
-7.69
$9.39M $1.23M $0.9399 $1.17 $9.39M 0 -$239.3
PAVmed  PAVM $0.5699
-3.7
$9.38M $53.34K $0.56 $0.5899 $9.38M 1.13 $0.5
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.89
-2.07
$9.33M $96.66K $1.71 $1.93 $9.33M 0 -$64
GeoVax Labs  GOVX $0.9899
-3.43
$9.29M $224.56K $0.88 $1.04 $9.29M 0 -$4.82
Flora Growth  FLGC $0.4699
-4.26
$9.14M $169.72K $0.4199 $0.51 $9.14M 0 -$1.3
Citius Pharmaceuticals  CTXR $0.9899
-2.61
$9M $96.67K $0.9499 $1 $9M 0 -$5.82
NeuroMetrix  NURO $4.37
-1.13
$8.97M $1.67K $4.32 $4.37 $8.97M 0 -$3.96
Biomerica  BMRA $0.4899
-2.5
$8.94M $59.86K $0.4699 $0.5 $8.94M 0 -$0.33
Energy Focus  EFOI $1.7
-0.12
$8.93M $7.97K $1.58 $1.71 $8.93M 0 -$0.32
Ekso Bionics  EKSO $0.3599
-4.84
$8.93M $181.4K $0.3499 $0.3699 $8.93M 0 -$0.56
Versus Systems  VS $1.82
-4.21
$8.92M $10.6K $1.75 $1.89 $8.92M 0 -$1.54
Bionano Genomics  BNGO $2.94
-2.97
$8.84M $45.15K $2.68 $3.16 $8.84M 0 -$88.12
Aprea Therapeutics  APRE $1.63
-4.34
$8.84M $23.2K $1.56 $1.7 $8.84M 0 -$2.35
Alset  AEI $0.8199
-1.5
$8.81M $45.43K $0.75 $0.8699 $8.81M 0 -$0.43
BioCardia  BCDA $1.91
-4.98
$8.76M $45.25K $1.74 $2.02 $8.76M 0 -$2.9
Amesite  AMST $2.19
+0.46
$8.75M $8.34K $2.18 $2.34 $8.75M 0 -$1.75
Yunji  YJ $1.76
+0.58
$8.65M $3.39K $1.72 $1.76 $8.65M 0 -$27.51
Predictive Oncology  POAI $1.19
-11.48
$8.55M $233.04K $1.12 $1.33 $8.55M 0 -$1.99
SmartKem  SMTK $2.4
-5.88
$8.55M $11.08K $2.16 $2.4 $8.55M 0 -$6
Streamline Health  STRM $2
+0.5
$8.55M $5.9K $1.95 $2.06 $8.55M 0 -$2.35
Movano  MOVE $1.27
+1.59
$8.42M $6.66K $1.23 $1.28 $8.42M 0 -$4.79
Generation Income Properties, Inc.  GIPR $1.55
-4.69
$8.38M $5.3K $1.52 $1.61 $8.38M 0 -$1.64
Euro Tech Holdings Company  CLWT $1.08
-3.16
$8.37M $3.37K $1.05 $1.09 $8.37M 3.87 $0.28
Hydrofarm  HYFM $1.78
+1.02
$8.2M $4.42K $1.5 $1.78 $8.2M 0 -$14.5
Odyssey Marine Exploration  OMEX $0.28
-15.12
$8.17M $291.06K $0.27 $0.32 $8.17M 4.00 $0.07
PharmaCyte Biotech  PMCB $1.19
-4.03
$8.17M $14.82K $1.12 $1.19 $8.17M 0.88 $1.34
Addex Therapeutics  ADXN $7.43
+4.5
$8.15M $2.63K $7.43 $7.43 $8.15M 0 -$21.89
Pop Culture  CPOP $0.4799
-13.98
$8.13M $6.16K $0.46 $0.4799 $8.13M 0 -$4.32
36Kr  KRKR $4.12
+5.91
$8.04M $3.64K $3.92 $4.12 $8.04M 0 -$0.45
BioXcel Therapeutics  BTAI $1.46
-10.43
$8.01M $175.48K $1.29 $1.54 $8.01M 0 -$23.51
Mill City Ventures III  MCVT $1.25
-3.1
$7.98M $12.72K $1.25 $1.27 $7.98M 6.94 $0.18
Kiora Pharmaceuticals  KPRX $2.65
+1.82
$7.95M $22.15K $2.51 $2.92 $7.95M 3.04 $0.87
Cosmos Health  COSM $0.34
-2.94
$7.91M $121.82K $0.33 $0.3699 $7.91M 0 -$2.45
Ainos  AIMD $0.5
-4.25
$7.77M $40.27K $0.4899 $0.52 $7.77M 0 -$1.56
Sow Good  SOWG $0.65
-7.83
$7.72M $62.4K $0.6099 $0.77 $7.72M 0 -$0.4
Energous  WATT $0.25
-5.15
$7.68M $305.55K $0.23 $0.27 $7.68M 0 -$2.57
Advent  ADN $2.9
-2.18
$7.63M $3.22K $2.84 $2.93 $7.63M 0 -$34.02
Evogene  EVGN $1.1
-5.98
$7.61M $22.67K $1.07 $1.13 $7.61M 0 -$2.89
Socket Mobile  SCKT $1
+1.37
$7.6M $1.53K $0.9499 $1 $7.6M 0 -$0.3
Art's-Way Manufacturing  ARTW $1.49
-1
$7.56M $11.25K $1.44 $1.5 $7.56M 0 -$0.02
Sensei Biotherapeutics  SNSE $0.2999
+5.04
$7.54M $216.02K $0.26 $0.32 $7.54M 0 -$1.2
Forward Industries  FORD $6.67
-1.99
$7.34M $113.26K $6.34 $7.5 $7.34M 0 -$2.06
Lyra Therapeutics  LYRA $0.11
-7.74
$7.33M $884.14K $0.1 $0.1199 $7.33M 0 -$1.43
Aethlon Medical  AEMD $0.3499
+0.22
$7.25M $40.69K $0.3499 $0.3599 $7.25M 0 -$1.52
VerifyMe  VRME $0.5799
-1.17
$7.2M $87.73K $0.55 $0.5799 $7.2M 0 -$0.37
ReTo Eco-Solutions  RETO $3.52
-5
$7.15M $4.33K $3.5 $3.7 $7.15M 0.37 $9.4
AirNet Technology  ANTE $0.5
+15.76
$7.14M $642.76K $0.4099 $0.52 $7.14M 0.14 $3.52
Acurx Pharmaceuticals  ACXP $0.32
0
$7.05M $6.44K $0.32 $0.32 $7.05M 0 -$0.87
Precipio  PRPO $4.75
-1.04
$7.04M $2.03K $4.75 $5.3 $7.04M 0 -$2.93
Mainz Biomed  MYNZ $3.15
+5.7
$7M $41.04K $2.81 $3.15 $7M 0 -$22.35
Carver Bancorp  CARV $1.35
-1.42
$6.9M $14.01K $1.35 $1.37 $6.9M 0 -$1.91
Cyngn  CYN $3.92
+0.77
$6.87M $36.81K $3.66 $4.14 $6.87M 0 -$2,212
Mawson Infrastructure  MIGI $0.3699
-10.85
$6.83M $134.92K $0.3499 $0.4299 $6.83M 0 -$2.59
BT Brands  BTBD $1.11
+3.53
$6.82M $908 $1.06 $1.11 $6.82M 0 -$0.37
American Rebel  AREB $11.39
-41.61
$6.81M $2.93M $10.76 $16.4 $6.81M 0 -$627.7
Presidio Property Trust  SQFT $0.54
-1.55
$6.74M $30.37K $0.53 $0.55 $6.74M 0 -$2.25
Indaptus Therapeutics  INDP $0.4699
+0.69
$6.71M $26.92K $0.4299 $0.4799 $6.71M 0 -$1.61
Greenpro Capital  GRNQ $0.88
-0.45
$6.67M $8.92K $0.8499 $0.89 $6.67M 0 -$0.86
SigmaTron  SGMA $1.09
-1.05
$6.66M $22.16K $1.02 $1.09 $6.66M 0 -$2
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.5
+3.24
$6.66M $1.27K $3.39 $3.5 $6.66M 0 -$2.05
Purple Biotech  PPBT $2.5
-3.47
$6.62M $9.53K $2.41 $2.59 $6.62M 0 -$49.89
Wah Fu Education  WAFU $1.49
-3.42
$6.56M $32.46K $1.46 $1.55 $6.56M 0 -$0.18
Brainstorm Cell Therapeutics  BCLI $1.15
-0.82
$6.56M $15.17K $1.15 $1.27 $6.56M 0 -$2.31
Iveda  IVDA $2.32
-3.33
$6.51M $35.14K $1.9 $2.32 $6.51M 0 -$1.58
Cyclerion Therapeutics  CYCN $2.55
+2.14
$6.5M $15.52K $2.4 $2.59 $6.5M 0 -$1.21
Biofrontera  BFRI $0.7299
-1.35
$6.48M $23.04K $0.6999 $0.75 $6.48M 0 -$3.22
Vislink  VISL $2.6
+8.79
$6.41M $1.68K $2.16 $2.6 $6.41M 0 -$3.53
Aytu BioPharma  AYTU $1.02
-0.93
$6.3M $17.47K $0.9499 $1.05 $6.3M 0 -$2.08
Conifer  CNFR $0.51
+14.35
$6.23M $103.62K $0.4799 $0.53 $6.23M 0 -$2.87
Kaival Brands Innovations  KAVL $0.54
+3.85
$6.23M $13.98K $0.5 $0.54 $6.23M 0 -$1.29
Xcel Brands  XELB $2.6
-6.14
$6.17M $6.23K $2.52 $2.69 $6.17M 0 -$10.3
Fusion Fuel Green  HTOO $0.2399
-6.29
$6.12M $111.14K $0.23 $0.25 $6.12M 0 -$1.7
Ontrak  OTRK $1.45
-1.36
$6.12M $8.84K $1.38 $1.47 $6.12M 0.045 $31.91
Alzamend Neuro  ALZN $0.92
-6.28
$6.08M $40.3K $0.8699 $0.9499 $6.08M 0 -$134.5
OceanPal  OP $0.8
-2.1
$6.02M $10.79K $0.75 $0.8299 $6.02M 0 -$1.68
GT Biopharma  GTBP $2.37
+3.04
$6.01M $8.04K $2.18 $2.37 $6.01M 0 -$6.94
CN Energy  CNEY $0.1199
-5.02
$6.01M $2.55M $0.11 $0.13 $6.01M 0 -$4.13
LM Funding America  LMFA $1.16
0
$5.95M $48.8K $1.02 $1.19 $5.95M 0 -$5.02
Creative Medical Technology  CELZ $2.28
-1.51
$5.77M $26.11K $2.12 $2.36 $5.77M 0 -$3.71
Soligenix  SNGX $1.81
-1.53
$5.72M $24.35K $1.78 $1.85 $5.72M 0 -$4.98
Momentus  MNTS $1.73
-4.17
$5.69M $77.11K $1.63 $1.84 $5.69M 0 -$23.19
China Liberal Education  CLEU $1.69
-3.43
$5.69M $38.21K $1.64 $1.76 $5.69M 0 -$4,079.3
NLS Pharmaceutics  NLSP $1.39
-5.88
$5.64M $30.99K $1.34 $1.44 $5.64M 0 -$6.74
Integrated Media Technology  IMTE $1.6
+2.56
$5.48M $22.8K $1.44 $1.57 $5.48M 0 -$5.55
ZK  ZKIN $1.05
0
$5.42M $408 $1.05 $1.05 $5.42M 0 -$0.56
CISO Global  CISO $0.3699
-5.95
$5.36M $1.27M $0.3499 $0.39 $5.36M 0 -$1.67
Hall of Fame Resort & Entertainment Company  HOFV $0.8199
-0.55
$5.35M $8.46K $0.8199 $0.8299 $5.35M 0 -$8.72
urban-gro  UGRO $0.4099
+5.13
$5.21M $19.47K $0.38 $0.4199 $5.21M 0 -$1.05
China Natural Resources  CHNR $0.52
-3.7
$5.13M $10.12K $0.52 $0.53 $5.13M 0 -$0.04
Aptorum  APM $0.7199
-4.35
$5.12M $35.31K $0.6899 $0.8599 $5.12M 2.31 $0.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici