$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioVie  BIVI $7.73
-4.03
$14.35M $41.85K $7.8 $8.06 $14.35M 0 -$13.3
Pop Culture  CPOP $0.8399
+20.91
$14.23M $21.34M $0.75 $0.9899 $14.23M 0 -$3.13
BriaCell Therapeutics  BCTX $2.09
-0.95
$14.16M $1.77M $1.97 $2.18 $14.16M 0 -$7.69
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $7.03K $1.52 $1.59 $13.98M 0 -$0.3
Portage Biotech  PRTG $6.08
+3.4
$13.85M $13.57K $5.74 $6.1 $13.85M 0 -$68.17
Energy Focus  EFOI $2.53
+5.42
$13.85M $71.97K $2.36 $2.59 $13.85M 0 -$0.28
Dolphin Entertainment  DLPN $1.24
-3.12
$13.85M $32.48K $1.2 $1.29 $13.85M 0 -$1.39
Cellectar Biosciences  CLRB $4.83
-0.36
$13.81M $30.4K $4.74 $5.04 $13.81M 0 -$18.89
Taitron Components Incorporated  TAIT $2.29
+1.6
$13.77M $1.52K $2.27 $2.29 $13.77M 228.61 $0.01
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9
+3.83
$13.76M $46.81K $1.85 $1.91 $13.76M 0 -$16,290
Cosmos Health  COSM $0.4699
+0.02
$13.75M $60.87K $0.46 $0.4799 $13.75M 0 -$1.09
Meihua International Medical  MHUA $0.4299
+0.92
$13.68M $15.88K $0.4199 $0.4299 $13.68M 1.07 $0.4
iBio  IBIO $0.8399
+0.72
$13.65M $434.46K $0.8 $0.8599 $13.65M 0 -$0.04
Ainos  AIMD $3.18
-0.32
$13.33M $10.26K $3.12 $3.23 $13.33M 0 -$6
DatChat  DATS $2.65
-3.64
$13.32M $56.85K $2.58 $2.71 $13.32M 0 -$1.38
Versus Systems  VS $2.7
+1.12
$13.23M $24.53K $2.6 $2.78 $13.23M 0 -$1.23
Revelation Biosciences, Inc.  REVB $2.85
0
$13.12M $176.21K $2.68 $2.88 $13.12M 0 -$246.2
Mustang Bio  MBIO $2.97
-4.49
$13M $1.49M $2.79 $3.02 $13M 0 -$13.81
Cyclerion Therapeutics  CYCN $3.65
+5.14
$12.99M $27.87K $3.23 $3.65 $12.99M 0 -$1.15
Alset  AEI $1.1
+2.05
$12.93M $16.97K $1.05 $1.13 $12.93M 0 -$0.48
BioCardia  BCDA $2.36
-0.37
$12.87M $56.7K $2.3 $2.45 $12.87M 0 -$2.14
Equillium  EQ $0.3599
+6.82
$12.86M $581.27K $0.3099 $0.38 $12.86M 0 -$0.39
Clean Energy  CETY $0.2
+0.9
$12.84M $301.95K $0.2 $0.2099 $12.84M 0 -$0.07
Moleculin Biotech  MBRX $0.53
-7.21
$12.78M $2.81M $0.51 $0.5699 $12.78M 0 -$4.99
Evogene  EVGN $1.45
-2.71
$12.63M $41.01K $1.43 $1.47 $12.63M 0 -$2.51
BioXcel Therapeutics  BTAI $2.08
+4
$12.57M $187.29K $1.99 $2.15 $12.57M 0 -$11.11
Sonim  SONM $0.6999
+1.85
$12.46M $898.25K $0.68 $0.7399 $12.46M 0 -$6.4
Verb Technology Company  VERB $8.75
+8.8
$12.41M $32.61K $7.82 $8.95 $12.41M 11.98 $0.73
BioRestorative Therapies  BRTX $1.65
+2.48
$12.38M $36.15K $1.57 $1.65 $12.38M 0 -$1.47
LM Funding America  LMFA $2.41
+7.59
$12.37M $65.72K $2.23 $2.43 $12.37M 0 -$6.87
Lulu's Fashion Lounge  LVLU $4.45
+0.23
$12.31M $18.57K $4.41 $4.75 $12.31M 0 -$20.55
Energous  WATT $0.3599
+15.96
$12.3M $5.74M $0.33 $0.39 $12.3M 0 -$1.58
Bolt Biotherapeutics  BOLT $6.31
+1.45
$12.1M $8.77K $6.24 $6.4 $12.1M 0 -$33.2
GreenPower Motor Company  GP $0.4099
-3.51
$12.09M $91.36K $0.4099 $0.4299 $12.09M 0 -$0.82
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2.09K $1.69 $1.75 $11.82M 2.06 $0.82
Phio Pharmaceuticals  PHIO $2.45
-1.52
$11.77M $40.89K $2.4 $2.51 $11.77M 0 -$9.02
Brainstorm Cell Therapeutics  BCLI $1.19
-4.03
$11.71M $165.78K $1.18 $1.25 $11.71M 0 -$2.01
Art's-Way Manufacturing  ARTW $2.3
+0.81
$11.7M $51.88K $2.26 $2.38 $11.7M 45.99 $0.05
Mawson Infrastructure  MIGI $0.5899
+19.68
$11.68M $1.35M $0.53 $0.6099 $11.68M 0 -$1.42
Acurx Pharmaceuticals  ACXP $0.5
-0.6
$11.67M $592.79K $0.4899 $0.53 $11.67M 0 -$0.7
Wetouch Technology  WETH $0.9699
-2.01
$11.57M $8.83K $0.9699 $1.01 $11.57M 3.59 $0.27
X4 Pharmaceuticals  XFOR $1.6
-3.61
$11.49M $349.34K $1.58 $1.73 $11.49M 0.75 $2.11
Mill City Ventures III  MCVT $1.89
-1.56
$11.46M $7.76K $1.87 $1.94 $11.46M 9.94 $0.19
Bionano Genomics  BNGO $3.4
+1.57
$11.45M $60.55K $3.34 $3.43 $11.45M 0 -$53.53
Antelope Enterprise  AEHL $3.32
-1.76
$11.35M $25.06K $3.13 $3.4 $11.35M 0 -$31.8
SenesTech  SNES $5.05
0
$11.35M $119.42K $4.87 $5.14 $11.35M 0 -$6.58
Jiuzi  JZXN $1.03
0
$11.34M $62.87K $1.01 $1.08 $11.34M 0 -$6.23
HCW Biologics  HCWB $4.45
+3.13
$11.3M $14.53K $4.27 $4.57 $11.3M 0 -$24.8
NLS Pharmaceutics  NLSP $2.29
+0.85
$11.26M $83.48K $2.21 $2.33 $11.26M 0 -$2.63
Nuvve Holding  NVVE $1.07
+3.88
$11.17M $789.48K $0.9899 $1.08 $11.17M 0 -$13.91
36Kr  KRKR $5.59
+0.18
$11.02M $393 $5.59 $5.74 $11.02M 0 -$9.06
BioNexus Gene Lab  BGLC $6.08
+4.43
$10.92M $155.21K $5.7 $6.39 $10.92M 0 -$1.19
Foresight Autonomous  FRSX $0.5
-0.77
$10.86M $122.21K $0.4899 $0.52 $10.86M 0 -$0.6
Sensei Biotherapeutics  SNSE $8.56
-6.45
$10.79M $4.69K $8.24 $9.15 $10.79M 0 -$23
MEDIROM Healthcare  MRM $1.35
-3.51
$10.67M $2.36K $1.34 $1.4 $10.67M 6.75 $0.2
EpicQuest Education  EEIQ $0.5699
-9.52
$10.32M $192.69K $0.52 $0.5699 $10.32M 0 -$0.47
PAVmed  PAVM $0.5999
-0.6
$10.29M $91K $0.5799 $0.6099 $10.29M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.58K $2.39 $2.51 $10.26M 0 -$2.27
Aprea Therapeutics  APRE $1.84
-2.3
$10.16M $41.74K $1.8 $1.97 $10.16M 0 -$2.34
Kaixin Holdings  KXIN $0.93
-3.64
$10.15M $17.77K $0.93 $0.9499 $10.15M 0 -$26.05
TDH  PETZ $0.9799
-2
$10.12M $1.64K $0.9799 $1.01 $10.12M 4.90 $0.2
HeartCore Enterprises  HTCR $0.46
-2.13
$10.11M $19.89K $0.45 $0.4699 $10.11M 0 -$0.15
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Immuron  IMRN $1.75
0
$10.03M $5.93K $1.72 $1.78 $10.03M 0 -$0.84
E-Home Household Service  EJH $2.71
+7.63
$9.96M $358.84K $2.43 $2.87 $9.96M 0 -$11,033
ZK  ZKIN $1.93
-2.26
$9.94M $18.06K $1.92 $2.05 $9.94M 0 -$0.56
Lixte Biotechnology  LIXT $3.59
+30.49
$9.89M $866.18K $2.71 $3.66 $9.89M 0 -$1.45
Socket Mobile  SCKT $1.23
-0.8
$9.74M $2.17K $1.23 $1.23 $9.74M 0 -$0.36
Gulf Resources  GURE $0.7299
+2.52
$9.7M $36.43K $0.68 $0.7299 $9.7M 0 -$5.52
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.76K $8.95 $9.27 $9.6M 0 -$7.53
OceanPal  OP $1.27
+2.42
$9.53M $186.16K $1.22 $1.3 $9.53M 0 -$2.64
Healthcare Triangle, Inc.  HCTI $0.02
+16.5
$9.52M $424.07M $0.02 $0.02999 $9.52M 0 -$0.88
Carver Bancorp  CARV $1.85
+2.21
$9.39M $61.49K $1.76 $1.89 $9.39M 0 -$2.65
Kiora Pharmaceuticals  KPRX $3.05
+2.69
$9.28M $119.12K $2.93 $3.07 $9.28M 0 -$4.26
Evoke Pharma  EVOK $6.19
-11.45
$9.24M $2.2M $5.74 $6.79 $9.24M 0 -$1.23
American Rebel  AREB $1.35
+4.68
$9.21M $464.53K $1.27 $1.4 $9.21M 0 -$83.12
Sow Good  SOWG $0.81
-0.62
$9.16M $22.44K $0.79 $0.8199 $9.16M 0 -$0.71
Forward Industries  FORD $8.08
-4.83
$9.1M $14.09K $7.97 $8.54 $9.1M 0 -$3.34
VerifyMe  VRME $0.7299
-0.42
$9.08M $48.77K $0.7199 $0.7299 $9.08M 0 -$0.37
Yunji  YJ $1.83
-1.08
$9.01M $8.2K $1.78 $1.99 $9.01M 0 -$33.45
InMed Pharmaceuticals  INM $2.85
-0.31
$9.01M $44.06K $2.8 $2.9 $9.01M 0 -$11.65
Bon Natural Life  BON $1.55
+1.96
$8.99M $203.46K $1.45 $1.58 $8.99M 0.36 $4.25
Conifer  CNFR $0.7299
-2.64
$8.95M $4.66K $0.7099 $0.75 $8.95M 0 -$2.94
Momentus  MNTS $1.28
+2.81
$8.87M $405.67K $1.2 $1.29 $8.87M 0 -$15.58
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $7.55K $1.15 $1.16 $8.76M 11.50 $0.1
Aptevo Therapeutics  APVO $3.03
-0.33
$8.68M $87.06K $2.95 $3.15 $8.68M 0 -$325
Biomerica  BMRA $3.36
-0.05
$8.56M $33.21K $3.32 $3.49 $8.56M 0 -$2.16
Ekso Bionics  EKSO $3.55
-0.56
$8.4M $41.03K $3.39 $3.61 $8.4M 0 -$7.2
Sintx  SINT $3.35
+0.56
$8.4M $16.09K $3.3 $3.4 $8.4M 0 -$5.9
Co-Diagnostics  CODX $0.25
-11.96
$8.36M $11.66M $0.2399 $0.25 $8.36M 0 -$1.17
Genprex  GNPX $0.2899
+1.87
$8.28M $426.13K $0.28 $0.2899 $8.28M 0 -$1.74
Infobird  IFBD $1.01
-2.85
$8.28M $30.22K $0.9799 $1.05 $8.28M 0 -$1.05
T Stamp  IDAI $3.3
+6.11
$8.19M $42.18K $3.19 $3.53 $8.19M 0 -$8.28
CN Energy  CNEY $2.62
-1.87
$8.15M $7.94K $2.62 $2.68 $8.15M 0 -$103.25
Biofrontera  BFRI $0.8499
+1.55
$8.06M $69.2K $0.8299 $0.88 $8.06M 0 -$0.81
Generation Income Properties, Inc.  GIPR $1.47
+0.07
$8.01M $8.38K $1.46 $1.53 $8.01M 0 -$1.47
Creative Medical Technology  CELZ $3.09
-21.57
$7.97M $317.6K $2.97 $3.19 $7.97M 0 -$3.81
PharmaCyte Biotech  PMCB $1.13
+2.25
$7.76M $5.03K $1.09 $1.13 $7.76M 0.84 $1.34
Future FinTech  FTFT $1.55
+12.08
$7.75M $126.32K $1.36 $1.58 $7.75M 0 -$126
IN8bio  INAB $2.25
-9.67
$7.75M $219.88K $2.25 $2.53 $7.75M 0 -$13.19
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây