Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.39%     ETH 7.02%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonim  SONM $1.57
-1.13
$9.94M $171.68K $1.56 $1.66 $9.94M 0 -$7.13
Immuron  IMRN $1.72
+1.78
$9.85M $4.34K $1.7 $1.85 $9.85M 0 -$0.78
Dolphin Entertainment  DLPN $0.88
-2.23
$9.82M $30.45K $0.75 $0.9399 $9.82M 0 -$1.22
Minerva Neurosciences  NERV $1.39
+2.21
$9.72M $5.42K $1.28 $1.58 $9.72M 7.31 $0.19
Fangdd Network  DUO $0.23
-6.8
$9.72M $1.08M $0.23 $0.26 $9.72M 0 -$3.09
Hoth Therapeutics  HOTH $0.7399
-6.84
$9.68M $265.36K $0.7299 $0.8299 $9.68M 0 -$1.28
HOOKIPA Pharma  HOOK $0.8
-1.84
$9.66M $36.64K $0.78 $0.81 $9.66M 0 -$3.47
Ekso Bionics  EKSO $0.39
0
$9.59M $38.67K $0.3699 $0.4099 $9.59M 0 -$0.56
Blackboxstocks  BLBX $2.64
-9.59
$9.51M $72.92K $2.63 $2.85 $9.51M 0 -$1.03
SmartKem  SMTK $2.6
+11.59
$9.41M $112.24K $2.45 $2.85 $9.41M 0 -$6
EpicQuest Education  EEIQ $0.7099
+3.28
$9.41M $8.21K $0.65 $0.7099 $9.41M 0 -$0.47
BioLineRx Ltd.  BLRX $2.34
-7.14
$9.35M $35.51K $2.3 $2.62 $9.35M 0 -$6
Flora Growth  FLGC $0.4799
-0.29
$9.3M $72.11K $0.46 $0.52 $9.3M 0 -$1.3
Co-Diagnostics  CODX $0.2899
-9.13
$9.28M $38.97K $0.2899 $0.34 $9.28M 0 -$1.24
Senmiao Technology  AIHS $0.8699
+0.46
$9.15M $2.84K $0.8699 $0.91 $9.15M 0 -$0.35
NeuroMetrix  NURO $4.4
+0.48
$9.06M $7.58K $4.4 $4.43 $9.06M 0 -$3.96
Odyssey Marine Exploration  OMEX $0.3099
+4.53
$9.04M $724.89K $0.2899 $0.4199 $9.04M 4.42 $0.07
BioCardia  BCDA $1.97
-1
$9.03M $17.86K $1.94 $2.01 $9.03M 0 -$2.9
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.82
-2.67
$8.99M $351.85K $1.8 $2.07 $8.99M 0 -$64
Pop Culture  CPOP $0.53
+0.08
$8.99M $71.19K $0.52 $0.55 $8.99M 0 -$4.32
Biomerica  BMRA $0.4899
-1.61
$8.99M $74.72K $0.4899 $0.53 $8.99M 0 -$0.33
Evaxion Biotech A/S  EVAX $1.42
-1.39
$8.97M $78.59K $1.42 $1.49 $8.97M 0 -$10
Citius Pharmaceuticals  CTXR $0.9899
-5.71
$8.97M $102.92K $0.9899 $1.1 $8.97M 0 -$5.82
Bionano Genomics  BNGO $2.95
+0.14
$8.88M $81.63K $2.94 $3.16 $8.88M 0 -$88.12
Energy Focus  EFOI $1.68
0
$8.84M $2.27K $1.6 $1.7 $8.84M 0 -$0.32
Aprea Therapeutics  APRE $1.62
+2.13
$8.83M $35.29K $1.56 $1.8 $8.83M 0 -$2.35
Versus Systems  VS $1.8
+0.84
$8.8M $16.54K $1.78 $1.89 $8.8M 0 -$1.54
Kaixin Holdings  KXIN $0.8
-7.51
$8.76M $283.04K $0.64 $0.88 $8.76M 0 -$26.05
Euro Tech Holdings Company  CLWT $1.13
+9.71
$8.72M $11.22K $1.04 $1.17 $8.72M 4.03 $0.28
Streamline Health  STRM $2.04
+9.68
$8.72M $17.35K $1.82 $2.26 $8.72M 0 -$2.35
Yunji  YJ $1.77
+2.91
$8.7M $1.69K $1.77 $1.78 $8.7M 0 -$27.46
Amesite  AMST $2.17
-4.41
$8.67M $13.99K $2.17 $2.3 $8.67M 0 -$1.75
Portage Biotech  PRTG $5.19
-2.62
$8.54M $43.53K $5.19 $6.44 $8.54M 0 -$68.17
Presidio Property Trust  SQFT $0.5999
+13.17
$8.49M $37.7K $0.53 $0.5999 $8.49M 0 -$2.25
Advent  ADN $3.22
-1.83
$8.49M $17.62K $3.22 $3.61 $8.49M 0 -$34.02
Predictive Oncology  POAI $0.9499
-14.03
$8.49M $391.97K $0.9399 $1.16 $8.49M 0 -$1.99
Alset  AEI $0.78
+2.9
$8.37M $36.78K $0.78 $0.8199 $8.37M 0 -$0.43
Mill City Ventures III  MCVT $1.31
+0.75
$8.36M $26.02K $1.3 $1.35 $8.36M 7.27 $0.18
Momentus  MNTS $1.75
-1.13
$8.36M $95.23K $1.75 $1.94 $8.36M 0 -$23.19
PharmaCyte Biotech  PMCB $1.2
+5.26
$8.24M $8.07K $1.2 $1.23 $8.24M 0.89 $1.34
Cosmos Health  COSM $0.3499
+2.03
$8.19M $187.31K $0.3499 $0.39 $8.19M 0 -$2.45
Ainos  AIMD $0.53
+8.12
$8.18M $50.8K $0.51 $0.54 $8.18M 0 -$1.56
Generation Income Properties, Inc.  GIPR $1.51
-2.13
$8.17M $24.2K $1.51 $1.59 $8.17M 0 -$1.64
Mawson Infrastructure  MIGI $0.44
+11.11
$8.14M $41.27K $0.39 $0.44 $8.14M 0 -$2.59
Addex Therapeutics  ADXN $7.18
+1.04
$8.13M $31.68K $6.89 $7.66 $8.13M 0 -$22.3
BioXcel Therapeutics  BTAI $1.46
-6.27
$8.01M $58.53K $1.46 $1.67 $8.01M 0 -$23.51
Cyclacel Pharmaceuticals, Inc.  CYCCP $4.2
+31.25
$7.99M $8.48K $3.49 $5.42 $7.99M 0 -$2.05
Movano  MOVE $1.19
+0.81
$7.89M $10.09K $1.14 $1.2 $7.89M 0 -$4.79
36Kr  KRKR $3.98
+3.92
$7.76M $5.86K $3.95 $4.11 $7.76M 0 -$0.45
Socket Mobile  SCKT $1.01
+2.02
$7.68M $3.56K $1.01 $1.06 $7.68M 0 -$0.3
Kiora Pharmaceuticals  KPRX $2.56
-5.02
$7.67M $11.87K $2.56 $2.94 $7.67M 2.93 $0.87
Sensei Biotherapeutics  SNSE $0.2999
+1.5
$7.66M $222.34K $0.28 $0.32 $7.66M 0 -$1.2
Art's-Way Manufacturing  ARTW $1.49
+3.18
$7.56M $10.67K $1.43 $1.53 $7.56M 0 -$0.02
Hydrofarm  HYFM $1.61
+3.21
$7.43M $4.25K $1.59 $1.65 $7.43M 0 -$14.5
Sow Good  SOWG $0.6199
-1.89
$7.41M $328.78K $0.6199 $0.79 $7.41M 0 -$0.4
Evogene  EVGN $1.07
-0.93
$7.34M $29.46K $1.04 $1.13 $7.34M 0 -$2.89
Acurx Pharmaceuticals  ACXP $0.33
+1.22
$7.32M $49.81K $0.33 $0.34 $7.32M 0 -$0.87
Aethlon Medical  AEMD $0.3499
-4.25
$7.31M $75.24K $0.3499 $0.3699 $7.31M 0 -$1.52
ReTo Eco-Solutions  RETO $3.57
+4.72
$7.27M $24.33K $3.31 $3.69 $7.27M 0.37 $9.4
VerifyMe  VRME $0.5799
-3.16
$7.17M $80.01K $0.5799 $0.67 $7.17M 0 -$0.37
Brainstorm Cell Therapeutics  BCLI $1.16
+1.21
$7.15M $4.06K $1.16 $1.22 $7.15M 0 -$2.31
Genprex  GNPX $0.2999
-4.68
$7.14M $1.06M $0.28 $0.33 $7.14M 0 -$5.34
BT Brands  BTBD $1.16
+6.42
$7.14M $47.88K $1.07 $1.25 $7.14M 0 -$0.37
Conifer  CNFR $0.5799
-0.62
$7.09M $5.48K $0.5699 $0.63 $7.09M 0 -$2.87
Lyra Therapeutics  LYRA $0.11
-4.25
$7.06M $894.77K $0.11 $0.11 $7.06M 0 -$1.43
Precipio  PRPO $4.72
+1.29
$7M $9.01K $4.29 $4.94 $7M 0 -$2.93
Cyngn  CYN $3.99
+2.44
$6.99M $68.04K $3.94 $4.3 $6.99M 0 -$2,212
Carver Bancorp  CARV $1.35
-1.46
$6.9M $2.16K $1.35 $1.36 $6.9M 0 -$1.91
Energous  WATT $0.23
-3.64
$6.85M $352.71K $0.22 $0.2399 $6.85M 0 -$2.57
AirNet Technology  ANTE $0.4699
-5.1
$6.79M $15.04M $0.4199 $0.8399 $6.79M 0.13 $3.52
Iveda  IVDA $2.41
+3.61
$6.78M $87.89K $2.37 $2.71 $6.78M 0 -$1.58
iCoreConnect  ICCT $3.18
-37.77
$6.59M $4.26M $3.17 $5.19 $6.59M 0 -$63.2
Greenpro Capital  GRNQ $0.8599
-0.65
$6.52M $9.35K $0.8599 $0.91 $6.52M 0 -$0.86
Indaptus Therapeutics  INDP $0.45
-5.05
$6.51M $44.51K $0.45 $0.4899 $6.51M 0 -$1.61
Mainz Biomed  MYNZ $2.89
-9.12
$6.42M $60.68K $2.85 $3.53 $6.42M 0 -$22.35
Ontrak  OTRK $1.52
+4.81
$6.41M $11.96K $1.45 $1.56 $6.41M 0.047 $31.91
Vislink  VISL $2.6
+3.17
$6.41M $703 $2.39 $2.6 $6.41M 0 -$3.53
SigmaTron  SGMA $1.04
0
$6.36M $19.06K $1.04 $1.12 $6.36M 0 -$2
Workhorse  WKHS $1.24
+0.02
$6.36M $386.97K $1.24 $1.34 $6.36M 0 -$51.68
Purple Biotech  PPBT $2.39
-4.22
$6.32M $6.83K $2.33 $2.65 $6.32M 0 -$49.89
CISO Global  CISO $0.38
+3.63
$6.32M $621.91K $0.3699 $0.39 $6.32M 0 -$1.67
Aytu BioPharma  AYTU $1.01
+1
$6.23M $26.93K $0.9799 $1.09 $6.23M 0 -$2.08
Cyclerion Therapeutics  CYCN $2.4
-3.61
$6.11M $3.18K $2.4 $2.69 $6.11M 0 -$1.21
Xcel Brands  XELB $2.58
-1.72
$6.11M $700 $2.58 $2.58 $6.11M 0 -$10.3
Wah Fu Education  WAFU $1.38
-5.45
$6.09M $48.71K $1.38 $1.57 $6.09M 0 -$0.18
GT Biopharma  GTBP $2.39
+5.75
$6.06M $14.06K $2.23 $2.49 $6.06M 0 -$6.94
OceanPal  OP $0.8
0
$6M $19.61K $0.8 $0.88 $6M 0 -$1.68
Forward Industries  FORD $5.41
+3.84
$5.96M $72.05K $5.1 $6.15 $5.96M 0 -$2.06
Alzamend Neuro  ALZN $0.9
-2.86
$5.95M $80.79K $0.93 $0.9799 $5.95M 0 -$134.5
Biofrontera  BFRI $0.67
-8.19
$5.95M $72.27K $0.67 $0.7299 $5.95M 0 -$3.22
LM Funding America  LMFA $1.15
+0.44
$5.88M $5.46K $1.13 $1.2 $5.88M 0 -$5.02
Fusion Fuel Green  HTOO $0.23
-7.96
$5.88M $176.91K $0.23 $0.25 $5.88M 0 -$1.71
Soligenix  SNGX $1.86
-0.53
$5.87M $17.65K $1.83 $1.95 $5.87M 0 -$4.98
CN Energy  CNEY $0.1199
-2.74
$5.79M $377.89K $0.1199 $0.13 $5.79M 0 -$4.13
Envirotech Vehicles  EVTV $0.25
+2.09
$5.77M $98.63K $0.2399 $0.27 $5.77M 0 -$0.62
ZK  ZKIN $1.1
0
$5.68M $1.92K $1.07 $1.12 $5.68M 0 -$0.56
Kaival Brands Innovations  KAVL $0.4899
-9.07
$5.67M $58.77K $0.4899 $0.54 $5.67M 0 -$1.29
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+4.65
$5.66M $12.62K $0.8199 $0.88 $5.66M 0 -$8.72
Aptorum  APM $0.77
+8.65
$5.51M $28.94K $0.7299 $0.8 $5.51M 2.48 $0.31
NanoVibronix  NAOV $7.25
+145.12
$5.5M $89.67M $6.89 $16.25 $5.5M 0 -$151
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí