结果页面 7，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2259)

NasdaqCM (2259)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bolt Biotherapeutics BOLT	$0.33 —	+0.61	$12.64M —	$115.28K —	$0.32 —	$0.33 —	$12.64M —	0	-$1.66 —
Vivos Therapeutics VVOS	$2.15 —	-7.14	$12.63M —	$273.14K —	$2.07 —	$2.3 —	$12.63M —	0	-$1.04 —
Aytu BioPharma AYTU	$2.03 —	+1.5	$12.53M —	$403.25K —	$1.97 —	$2.11 —	$12.53M —	0	-$1.49 —
Mawson Infrastructure MIGI	$0.63 —	-1.56	$12.45M —	$149.37K —	$0.5899 —	$0.65 —	$12.45M —	0	-$1.42 —
Foresight Autonomous FRSX	$0.5999 —	+2.36	$12.34M —	$421.56K —	$0.5699 —	$0.5999 —	$12.34M —	0	-$0.6 —
Wetouch Technology WETH	$1.03 —	-0.88	$12.3M —	$32.85K —	$0.9699 —	$1.05 —	$12.3M —	3.81	$0.27 —
Cosmos Health COSM	$0.45 —	+4.2	$12.2M —	$451.84K —	$0.4199 —	$0.4799 —	$12.2M —	0	-$1.09 —
Dolphin Entertainment DLPN	$1.09 —	+0.93	$12.17M —	$113.45K —	$1.08 —	$1.26 —	$12.17M —	0	-$1.39 —
Cellectar Biosciences CLRB	$0.26 —	+3.33	$12.17M —	$1.05M —	$0.25 —	$0.27 —	$12.17M —	0	-$0.63 —
IN8bio INAB	$0.13 —	+4	$11.8M —	$1.84M —	$0.1199 —	$0.14 —	$11.8M —	0	-$0.44 —
BioRestorative Therapies BRTX	$1.57 —	-1.57	$11.74M —	$26.74K —	$1.54 —	$1.57 —	$11.74M —	0	-$1.47 —
36Kr KRKR	$5.85 —	-1.68	$11.53M —	$6.7K —	$5.8 —	$6.08 —	$11.53M —	0	-$9.02 —
Mill City Ventures III MCVT	$1.87 —	+1.63	$11.34M —	$38.26K —	$1.79 —	$1.88 —	$11.34M —	9.84	$0.19 —
Fangdd Network DUO	$0.23 —	-1.58	$11.28M —	$1.67M —	$0.23 —	$0.2399 —	$11.28M —	0.47	$0.48 —
Hoth Therapeutics HOTH	$0.8499 —	-0.49	$11.17M —	$176.38K —	$0.8199 —	$0.88 —	$11.17M —	0	-$1.06 —
S&W Seed Company SANW	$5.17 —	+0.34	$11.09M —	$3.36K —	$4.79 —	$5.43 —	$11.09M —	0	-$13.85 —
Kaixin Holdings KXIN	$1.01 —	+8.84	$11.06M —	$477.26K —	$0.93 —	$1.18 —	$11.06M —	0	-$26.05 —
Evaxion A/S EVAX	$1.75 —	+3.24	$11.05M —	$33K —	$1.67 —	$1.75 —	$11.05M —	0	-$10 —
Ainos AIMD	$0.53 —	+0.19	$10.98M —	$191.86K —	$0.52 —	$0.54 —	$10.98M —	0	-$1.2 —
DatChat DATS	$2.58 —	-1.53	$10.86M —	$101.14K —	$2.52 —	$2.7 —	$10.86M —	0	-$1.38 —
PAVmed PAVM	$0.63 —	+0.02	$10.74M —	$175.14K —	$0.6099 —	$0.65 —	$10.74M —	0.18	$3.46 —
Athira Pharma ATHA	$0.27 —	-1.43	$10.47M —	$107.59K —	$0.27 —	$0.28 —	$10.47M —	0	-$2.06 —
Bit Origin BTOG	$0.17 —	+4.61	$10.3M —	$5M —	$0.17 —	$0.1799 —	$10.3M —	0	-$1.69 —
MEDIROM Healthcare MRM	$1.3 —	+64.56	$10.27M —	$7.6M —	$0.7399 —	$1.39 —	$10.27M —	6.49	$0.2 —
Capstone Holding CAPS	$1.97 —	-5.74	$10.22M —	$132.55K —	$1.94 —	$2.1 —	$10.22M —	0	-$22.42 —
XTL Biopharmaceuticals XTLB	$1.1 —	0	$10.2M —	$5.91K —	$1.08 —	$1.11 —	$10.2M —	0	-$0.3 —
Alset AEI	$0.9499 —	-1.86	$10.18M —	$9.97K —	$0.92 —	$0.9799 —	$10.18M —	0	-$0.48 —
Soluna SLNH	$0.81 —	-0.99	$10.16M —	$168.42K —	$0.79 —	$0.8399 —	$10.16M —	0	-$10.41 —
BioCardia BCDA	$1.96 —	-10.91	$10.15M —	$222.52K —	$1.86 —	$2.25 —	$10.15M —	0	-$2.14 —
Conifer CNFR	$0.8299 —	+4.93	$10.15M —	$889 —	$0.8199 —	$0.8299 —	$10.15M —	0	-$2.94 —
Art's-Way Manufacturing ARTW	$1.99 —	+15.03	$10.13M —	$62.98K —	$1.77 —	$1.99 —	$10.13M —	39.79	$0.05 —
STRATA Skin Sciences SSKN	$2.41 —	-2.82	$10.05M —	$1.01K —	$2.4 —	$2.53 —	$10.05M —	0	-$2.23 —
Cyclerion Therapeutics CYCN	$3.28 —	+4.91	$10.05M —	$16.4K —	$3.05 —	$3.29 —	$10.05M —	0	-$1.15 —
Versus Systems VS	$2.04 —	-1.45	$10M —	$9.32K —	$2 —	$2.08 —	$10M —	0	-$1.23 —
Pop Culture CPOP	$0.5899 —	+3.69	$10M —	$20.96K —	$0.56 —	$0.5899 —	$10M —	0	-$4.32 —
TDH PETZ	$0.9599 —	+4.67	$9.94M —	$4.35K —	$0.92 —	$0.9599 —	$9.94M —	4.81	$0.2 —
Predictive Oncology POAI	$1.1 —	+10	$9.82M —	$192.53K —	$1.03 —	$1.17 —	$9.82M —	0	-$1.43 —
Streamline Health STRM	$2.26 —	-1.68	$9.79M —	$7.62K —	$2.23 —	$2.35 —	$9.79M —	0	-$2.53 —
Energy Focus EFOI	$1.82 —	+10.3	$9.76M —	$19.49K —	$1.82 —	$1.85 —	$9.76M —	0	-$0.28 —
Senmiao Technology AIHS	$0.93 —	+1.6	$9.73M —	$8.79K —	$0.9 —	$0.93 —	$9.73M —	0	-$0.35 —
Acurx Pharmaceuticals ACXP	$0.4099 —	+2.25	$9.73M —	$307.27K —	$0.4 —	$0.44 —	$9.73M —	0	-$0.7 —
Aprea Therapeutics APRE	$1.75 —	-4.89	$9.68M —	$22.12K —	$1.62 —	$1.79 —	$9.68M —	0	-$2.34 —
Minerva Neurosciences NERV	$1.38 —	-4.83	$9.65M —	$23.74K —	$1.3 —	$1.41 —	$9.65M —	1.68	$0.82 —
Energous WATT	$0.28 —	+4.63	$9.56M —	$921.68K —	$0.26 —	$0.2899 —	$9.56M —	0	-$1.58 —
Verb Technology Company VERB	$6.74 —	+6.65	$9.56M —	$14.32K —	$6.28 —	$6.74 —	$9.56M —	9.23	$0.73 —
Kiora Pharmaceuticals KPRX	$3.12 —	-1.33	$9.49M —	$1.85K —	$3.12 —	$3.17 —	$9.49M —	0	-$4.26 —
Immuron IMRN	$1.61 —	+0.62	$9.47M —	$13.44K —	$1.58 —	$1.68 —	$9.47M —	0	-$0.83 —
Sow Good SOWG	$0.8199 —	+5.81	$9.33M —	$144.68K —	$0.6999 —	$0.8199 —	$9.33M —	0	-$0.71 —
Momentus MNTS	$1.77 —	-9.23	$9.3M —	$203.07K —	$1.74 —	$2.03 —	$9.3M —	0	-$15.58 —
Sonim SONM	$1.01 —	+1.51	$9.29M —	$104.93K —	$0.9699 —	$1.04 —	$9.29M —	0	-$6.4 —
Co-Diagnostics CODX	$0.28 —	-3.54	$9.27M —	$213.95K —	$0.27 —	$0.2999 —	$9.27M —	0	-$1.17 —
Biomerica BMRA	$3.64 —	0	$9.27M —	$3.55K —	$3.58 —	$3.64 —	$9.27M —	0	-$2.16 —
Infobird IFBD	$1.12 —	-0.64	$9.19M —	$8.76K —	$1.08 —	$1.14 —	$9.19M —	0	-$1.05 —
Fujian Blue Hat Interactive Entertainment Technology BHAT	$1.86 —	+2.76	$9.19M —	$52.47K —	$1.8 —	$1.9 —	$9.19M —	0	-$16,290 —
Antelope Enterprise AEHL	$2.68 —	+4.28	$9.16M —	$48.22K —	$2.59 —	$2.69 —	$9.16M —	0	-$1,272 —
Generation Income Properties, Inc. GIPR	$1.68 —	0	$9.14M —	$5.84K —	$1.65 —	$1.7 —	$9.14M —	0	-$1.47 —
Addex Therapeutics ADXN	$8.5 —	+6.12	$9.09M —	$480 —	$8.5 —	$8.5 —	$9.09M —	0	-$7.18 —
Evogene EVGN	$1.27 —	-7.97	$8.97M —	$96.12K —	$1.27 —	$1.42 —	$8.97M —	0	-$2.89 —
Gulf Resources GURE	$0.67 —	+4.59	$8.94M —	$48.02K —	$0.63 —	$0.68 —	$8.94M —	0	-$5.52 —
LM Funding America LMFA	$1.73 —	+1.17	$8.88M —	$54.59K —	$1.65 —	$1.76 —	$8.88M —	0	-$5.02 —
Origin Agritech SEED	$1.23 —	+7.42	$8.83M —	$24K —	$1.15 —	$1.25 —	$8.83M —	2.79	$0.44 —
Phio Pharmaceuticals PHIO	$1.83 —	0	$8.74M —	$76.07K —	$1.78 —	$1.86 —	$8.74M —	0	-$9.02 —
VerifyMe VRME	$0.6999 —	+0.88	$8.71M —	$36.01K —	$0.6899 —	$0.7199 —	$8.71M —	0	-$0.37 —
Euro Tech Holdings Company CLWT	$1.14 —	-3.39	$8.68M —	$35.87K —	$1.12 —	$1.22 —	$8.68M —	11.40	$0.1 —
BioXcel Therapeutics BTAI	$1.42 —	-1.39	$8.6M —	$79.17K —	$1.4 —	$1.45 —	$8.6M —	0	-$11.11 —
Fusion Fuel Green HTOO	$0.32 —	-1.83	$8.49M —	$145.48K —	$0.3099 —	$0.3499 —	$8.49M —	0	-$0.84 —
Socket Mobile SCKT	$1.07 —	-6.14	$8.48M —	$22.65K —	$1.07 —	$1.16 —	$8.48M —	0	-$0.36 —
Ekso Bionics EKSO	$0.2899 —	-12.21	$8.44M —	$4.22M —	$0.25 —	$0.2899 —	$8.44M —	0	-$0.48 —
Highway HIHO	$1.92 —	+0.79	$8.43M —	$32.16K —	$1.85 —	$1.98 —	$8.43M —	0	-$0.17 —
EpicQuest Education EEIQ	$0.63 —	+1.95	$8.34M —	$2.64K —	$0.5999 —	$0.63 —	$8.34M —	0	-$0.47 —
Aqua Metals AQMS	$0.93 —	-5.09	$8.27M —	$132.13K —	$0.91 —	$0.9899 —	$8.27M —	0	-$3.81 —
Forward Industries FORD	$7.4 —	0	$8.15M —	$3.81K —	$7.29 —	$7.47 —	$8.15M —	0	-$3.34 —
Brainstorm Cell Therapeutics BCLI	$1.24 —	-8.82	$8.09M —	$2.42M —	$1.13 —	$1.34 —	$8.09M —	0	-$2.01 —
Genprex GNPX	$0.2899 —	+6.7	$8.02M —	$1.51M —	$0.27 —	$0.2999 —	$8.02M —	0	-$1.74 —
BT Brands BTBD	$1.29 —	+7.5	$7.94M —	$8.43K —	$1.15 —	$1.29 —	$7.94M —	0	-$0.35 —
SigmaTron SGMA	$1.29 —	+7.05	$7.89M —	$204.8K —	$1.13 —	$1.32 —	$7.89M —	0	-$2 —
AGM AGMH	$0.08 —	+11.48	$7.86M —	$33.77M —	$0.07 —	$0.08 —	$7.86M —	0.56	$0.14 —
Sensei Biotherapeutics SNSE	$0.3099 —	-5.36	$7.83M —	$172.26K —	$0.2999 —	$0.33 —	$7.83M —	0	-$1.15 —
Yunji YJ	$1.58 —	+0.64	$7.78M —	$1.66K —	$1.58 —	$1.58 —	$7.78M —	0	-$33.28 —
Citius Pharmaceuticals CTXR	$0.7399 —	-4.08	$7.6M —	$108.08K —	$0.7299 —	$0.8299 —	$7.6M —	0	-$5.76 —
Sintx SINT	$3.02 —	-4.43	$7.6M —	$44.73K —	$2.94 —	$3.18 —	$7.6M —	0	-$15.18 —
Greenpro Capital GRNQ	$1 —	-21.87	$7.58M —	$181.92K —	$1 —	$1.2 —	$7.58M —	0	-$0.13 —
Cyngn CYN	$4.32 —	-1.82	$7.57M —	$50.36K —	$4.27 —	$4.51 —	$7.57M —	0	-$1,796 —
Kaival Brands Innovations KAVL	$0.64 —	+0.2	$7.34M —	$16.95K —	$0.5999 —	$0.65 —	$7.34M —	0	-$1.29 —
Carver Bancorp CARV	$1.42 —	0	$7.26M —	$25.01K —	$1.38 —	$1.44 —	$7.26M —	0	-$1.91 —
PharmaCyte Biotech PMCB	$1.04 —	+0.97	$7.14M —	$2.11K —	$1.04 —	$1.05 —	$7.14M —	0.77	$1.34 —
Mainz Biomed MYNZ	$2.33 —	+5.43	$7.08M —	$177.97K —	$2.08 —	$2.34 —	$7.08M —	0	-$22.35 —
NLS Pharmaceutics NLSP	$1.73 —	+2.37	$7.02M —	$3.34M —	$1.55 —	$1.75 —	$7.02M —	0	-$2.63 —
Vision Marine VMAR	$6.33 —	-3.28	$7M —	$11.03K —	$6.27 —	$6.62 —	$7M —	0	-$589.2 —
Taoping TAOP	$0.27 —	+1.41	$6.92M —	$2.01M —	$0.26 —	$0.2899 —	$6.92M —	0	-$0.29 —
AppTech Payments APCX	$0.2099 —	0	$6.85M —	$1.35M —	$0.2099 —	$0.2099 —	$6.85M —	0	-$0.3 —
Wah Fu Education WAFU	$1.51 —	-1.95	$6.66M —	$16K —	$1.48 —	$1.54 —	$6.66M —	0	-$0.18 —
22nd Century XXII	$1.04 —	-5.45	$6.62M —	$73.54K —	$1.03 —	$1.11 —	$6.62M —	0.019	$52.7 —
Ontrak OTRK	$1.57 —	-0.63	$6.62M —	$29.45K —	$1.53 —	$1.65 —	$6.62M —	0	-$17.01 —
Workhorse WKHS	$0.88 —	+1.18	$6.6M —	$549K —	$0.8599 —	$0.91 —	$6.6M —	0	-$32.28 —
Aethlon Medical AEMD	$0.4099 —	-1.18	$6.6M —	$47.73K —	$0.4 —	$0.4099 —	$6.6M —	0	-$1.52 —
180 Life Sciences ATNF	$1.15 —	0	$6.55M —	$51.88K —	$1.1 —	$1.23 —	$6.55M —	0	-$14.48 —
Aptorum APM	$0.91 —	-1.52	$6.47M —	$28.99K —	$0.89 —	$0.93 —	$6.47M —	0	-$0.78 —
Soligenix SNGX	$1.97 —	+4.23	$6.43M —	$30.62K —	$1.89 —	$1.98 —	$6.43M —	0	-$3.13 —
Lyra Therapeutics LYRA	$0.1 —	-9.82	$6.39M —	$3M —	$0.08999 —	$0.1 —	$6.39M —	0	-$1.21 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}