結果ページ7 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2257)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (11)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (9)
- アパレル小売 (3)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (8)
- ギャンブル (6)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (7)
- 銀行(地方) (93)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (1)
- 保険(生命) (2)
- 保険(損害) (3)
- 保険(再保険) (3)
- 保険(特約) (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (564)
- クレジットサービス (5)
- 不動産(開発) (5)
- 不動産サービス (8)
- 不動産(分散型) (2)
- REIT(産業) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (2)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (4)
- 飲料(ノンアルコール) (3)
- 農産物 (7)
- 家庭用品 (3)
- 加工食品 (21)
- 教育・訓練サービス (7)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (278)
- 製薬会社(特定用途・ジェネリック) (36)
- ヘルスケアプラン (1)
- 医療施設 (10)
- 薬局 (6)
- 健康情報サービス (16)
- 医療機器 (65)
- 医療機器・用品 (18)
- 診断と研究 (24)
- 医療物流 (1)
- 公益事業(再生可能エネルギー) (3)
- 公益事業(規制水道) (1)
- 公益事業(分散型) (1)
- 通信サービス (10)
- 広告代理店 (15)
- 出版 (1)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (5)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (5)
- コングロマリット (1)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (7)
- 金属加工 (3)
- 公害・汚染処理 (9)
- ツール・アクセサリー (1)
- 電子機器・部品 (14)
- 空港・航空サービス (3)
- 海運業 (10)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア(アプリケーション) (65)
- ソフトウェア(インフラストラクチャー) (28)
- 通信機器 (15)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (4)
- 半導体 (8)
- ソーラー (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
S&W Seed Company SANW | $0.4199 — |
-3.86
|
$18.32M — | $16.14K — | $0.4199 — | $0.45 — | $18.32M — | 1.40 | $0.3 — | |
Aterian ATER | $2.38 — |
-7.39
|
$18.26M — | $84.32K — | $2.31 — | $2.5 — | $18.26M — | 0 | -$11.4 — | |
HeartCore Enterprises HTCR | $0.8699 — |
+1.12
|
$18.2M — | $35.87K — | $0.8199 — | $0.88 — | $18.2M — | 0 | -$0.21 — | |
STRATA Skin Sciences SSKN | $0.51 — |
-1.56
|
$17.88M — | $3.33K — | $0.51 — | $0.51 — | $17.88M — | 0 | -$0.31 — | |
Yunji YJ | $0.88 — |
+11.08
|
$17.76M — | $10.24K — | $0.76 — | $0.88 — | $17.76M — | 0 | -$9.68 — | |
NeuroBo Pharmaceuticals NRBO | $3.61 — |
+0.28
|
$17.71M — | $72.61K — | $3.59 — | $3.94 — | $17.71M — | 0 | -$2.46 — | |
Xcel Brands XELB | $0.76 — |
+0.67
|
$17.71M — | $116.27K — | $0.75 — | $0.8499 — | $17.71M — | 0 | -$1.02 — | |
PAVmed PAVM | $1.93 — |
-3.5
|
$17.7M — | $36.46K — | $1.91 — | $2.04 — | $17.7M — | 0 | -$9.16 — | |
Minerva Neurosciences NERV | $2.5 — |
-1.57
|
$17.48M — | $14.11K — | $2.45 — | $2.57 — | $17.48M — | 0 | -$4.61 — | |
Mawson Infrastructure MIGI | $1.05 — |
-4.55
|
$17.48M — | $216.81K — | $1.03 — | $1.16 — | $17.48M — | 0 | -$3.86 — | |
Foresight Autonomous FRSX | $1.13 — |
0
|
$17.32M — | $33.9K — | $1.12 — | $1.19 — | $17.32M — | 0 | -$1.8 — | |
T2 Biosystems TTOO | $2.94 — |
-0.02
|
$17.31M — | $60.18K — | $3.08 — | $3.23 — | $17.31M — | 0 | -$19.19 — | |
Future FinTech FTFT | $0.8599 — |
-4.85
|
$17.19M — | $27.69K — | $0.8499 — | $0.9 — | $17.19M — | 0 | -$0.8 — | |
Pieris Pharmaceuticals PIRS | $0.14 — |
-1.44
|
$16.99M — | $231.64K — | $0.17 — | $0.1799 — | $16.99M — | 0 | -$0.27 — | |
Orgenesis ORGS | $0.5 — |
-1.4
|
$16.84M — | $76.07K — | $0.4899 — | $0.5899 — | $16.84M — | 0 | -$0.91 — | |
LiqTech LIQT | $2.88 — |
+9.51
|
$16.73M — | $1.43K — | $2.63 — | $2.88 — | $16.73M — | 0 | -$1.51 — | |
Ontrak OTRK | $0.39 — |
+4
|
$16.58M — | $5.14M — | $0.38 — | $0.45 — | $16.58M — | 0 | -$8.03 — | |
AirNet Technology ANTE | $1.19 — |
+6.25
|
$16.45M — | $2.84K — | $1.65 — | $1.77 — | $16.45M — | 0 | -$2.54 — | |
VBI Vaccines VBIV | $0.6099 — |
+1.16
|
$16.42M — | $506.4K — | $0.55 — | $0.6099 — | $16.42M — | 0 | -$9.79 — | |
Barfresh Food BRFH | $1.12 — |
+4.67
|
$16.25M — | $252 — | $1.12 — | $1.12 — | $16.25M — | 0 | -$0.21 — | |
MIND Technology, Inc. MINDP | $8.6 — |
+0.58
|
$16.21M — | $11.38K — | $7.88 — | $8.94 — | $16.21M — | 0 | -$1.22 — | |
Vintage Wine Estates VWE | $0.27 — |
-10.27
|
$16.18M — | $233.6K — | $0.27 — | $0.3099 — | $16.18M — | 0 | -$2.11 — | |
VerifyMe VRME | $1.59 — |
+1.72
|
$16.1M — | $25.28K — | $1.55 — | $1.62 — | $16.1M — | 0 | -$0.35 — | |
B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
Aytu BioPharma AYTU | $2.89 — |
-7.96
|
$16.09M — | $26.45K — | $2.84 — | $3.12 — | $16.09M — | 0 | -$4.01 — | |
Psychemedics PMD | $2.75 — |
-2.32
|
$15.99M — | $3.19K — | $2.75 — | $2.8 — | $15.99M — | 0 | -$0.72 — | |
Purple Biotech PPBT | $0.6099 — |
-0.11
|
$15.97M — | $45.13K — | $0.6099 — | $0.67 — | $15.97M — | 0 | -$0.9 — | |
Immuron IMRN | $2.65 — |
-6.03
|
$15.64M — | $12.09K — | $2.65 — | $2.83 — | $15.64M — | 0 | -$0.44 — | |
Draganfly DPRO | $0.2399 — |
-1.98
|
$15.57M — | $427.97K — | $0.2399 — | $0.25 — | $15.57M — | 0 | -$0.41 — | |
Hitek Global HKIT | $1.54 — |
+9.22
|
$15.54M — | $131.69K — | $1.05 — | $1.3 — | $15.54M — | 13.50 | $0.08 — | |
Tonix Pharmaceuticals Holding TNXP | $0.16 — |
-0.44
|
$15.53M — | $870.15K — | $0.16 — | $0.17 — | $15.53M — | 0 | -$6.85 — | |
Singularity Future Technology SGLY | $4.49 — |
-4.05
|
$15.5M — | $16.14K — | $4.04 — | $4.87 — | $15.5M — | 0 | -$9.6 — | |
Talis Biomedical TLIS | $8.5 — |
-0.12
|
$15.49M — | $11.37K — | $8.2 — | $8.6 — | $15.49M — | 0 | -$34.11 — | |
Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
CISO Global CISO | $1.27 — |
-3.05
|
$15.25M — | $87.66K — | $1.21 — | $1.31 — | $15.25M — | 0 | -$7.65 — | |
Coeptis Therapeutics COEP | $0.4199 — |
-2.56
|
$15.11M — | $234.73K — | $0.4 — | $0.4299 — | $15.11M — | 0 | -$0.83 — | |
Kiora Pharmaceuticals KPRX | $0.52 — |
+2.73
|
$15.09M — | $137.69K — | $0.56 — | $0.6199 — | $15.09M — | 0 | -$2.69 — | |
MDJM MDJH | $1.29 — |
0
|
$15.06M — | $381 — | $1.29 — | $1.29 — | $15.06M — | 0 | -$0.14 — | |
Exela XELA | $2.36 — |
-5.22
|
$15.02M — | $98.83K — | $2.3 — | $2.6 — | $15.02M — | 0 | -$22.37 — | |
Dogness (International) DOGZ | $7.19 — |
-0.55
|
$15.01M — | $69.45K — | $6.8 — | $7.3 — | $15.01M — | 0 | -$3.6 — | |
Cocrystal Pharma COCP | $1.45 — |
-5.23
|
$14.75M — | $13.29K — | $1.44 — | $1.56 — | $14.75M — | 0 | -$1.87 — | |
Minim MINM | $5.09 — |
-11.17
|
$14.71M — | $57.66K — | $5.03 — | $5.73 — | $14.71M — | 0 | -$11.28 — | |
Verb Technology Company VERB | $0.16 — |
+1
|
$14.65M — | $14.34M — | $0.17 — | $0.19 — | $14.65M — | 0 | -$2.21 — | |
BIMI BIMI | $1.04 — |
-10.34
|
$14.56M — | $55.84K — | $1.03 — | $1.17 — | $14.56M — | 0 | -$6.39 — | |
Microbot Medical MBOT | $1.01 — |
-6.48
|
$14.54M — | $128.65K — | $1.01 — | $1.1 — | $14.54M — | 0 | -$1.05 — | |
GigaMedia GIGM | $1.31 — |
+0.71
|
$14.47M — | $37.2K — | $1.26 — | $1.31 — | $14.47M — | 0 | -$0.09 — | |
Edesa Biotech EDSA | $4.48 — |
<0.01
|
$14.41M — | $5.9K — | $4.33 — | $4.48 — | $14.41M — | 0 | -$20.16 — | |
Sidus Space SIDU | $3.54 — |
+5.36
|
$14.38M — | $66.36K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
Inhibikase Therapeutics IKT | $2.19 — |
-2.67
|
$14.38M — | $31.57K — | $2.15 — | $2.21 — | $14.38M — | 0 | -$3.57 — | |
Benitec Biopharma Inc. BNTC | $5.5 — |
-11.65
|
$14.26M — | $38.01K — | $5.31 — | $6.23 — | $14.26M — | 0 | -$236.1 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.13
|
$14.21M — | $70.65K — | $0.92 — | $0.9599 — | $14.21M — | 0 | -$1.22 — | |
Presidio Property Trust SQFT | $0.9799 — |
-2
|
$14.17M — | $37.34K — | $0.9599 — | $1.02 — | $14.17M — | 0.68 | $1.43 — | |
XTL Biopharmaceuticals XTLB | $2.6 — |
-6.31
|
$14.17M — | $23.76K — | $2.6 — | $2.77 — | $14.17M — | 0 | -$0.4 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $15.07 — |
-3.4
|
$14.07M — | $4.03K — | $15.07 — | $15.45 — | $14.07M — | 0 | -$1.87 — | |
iPower IPW | $0.5 — |
+10.67
|
$14.04M — | $5.28K — | $0.4699 — | $0.4799 — | $14.04M — | 0 | -$0.26 — | |
Biomerica BMRA | $0.8299 — |
+1.97
|
$13.93M — | $61K — | $0.81 — | $0.8499 — | $13.93M — | 0 | -$0.38 — | |
Iveda IVDA | $0.8499 — |
+1.67
|
$13.77M — | $53.63K — | $0.8199 — | $0.8599 — | $13.77M — | 0 | -$0.2 — | |
Monopar Therapeutics MNPR | $0.78 — |
+1.43
|
$13.63M — | $283.29K — | $0.76 — | $0.8199 — | $13.63M — | 0 | -$0.61 — | |
NEXGEL NXGL | $2.18 — |
0
|
$13.58M — | $7.72K — | $2.15 — | $2.18 — | $13.58M — | 0 | -$0.56 — | |
RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
Bridgeline Digital BLIN | $1.29 — |
-2.65
|
$13.39M — | $25.91K — | $1.25 — | $1.33 — | $13.39M — | 0 | -$0.96 — | |
Check-Cap CHEK | $2.26 — |
-5.83
|
$13.22M — | $48.16K — | $2.21 — | $2.37 — | $13.22M — | 0 | -$3.01 — | |
Genetic GENE | $3.32 — |
+2.5
|
$13.21M — | $41.91K — | $3.2 — | $3.59 — | $13.21M — | 0 | -$0.15 — | |
VivoPower VVPR | $3.6 — |
<0.01
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
ShiftPixy PIXY | $1.85 — |
-1.59
|
$12.99M — | $63.91K — | $2.15 — | $2.45 — | $12.99M — | 0 | -$569.1 — | |
Astra Space ASTR | $0.5699 — |
-5
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
Advent ADN | $0.1799 — |
+1.69
|
$12.81M — | $858.01K — | $0.16 — | $0.1799 — | $12.81M — | 0 | -$1.75 — | |
BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
TOMI Environmental TOMZ | $0.63 — |
+13.87
|
$12.55M — | $39.5K — | $0.55 — | $0.63 — | $12.55M — | 0 | -$0.17 — | |
Molecular Templates MTEM | $1.89 — |
-2.07
|
$12.44M — | $54.91K — | $1.81 — | $1.94 — | $12.44M — | 0 | -$1.8 — | |
TDH PETZ | $1.2 — |
+0.34
|
$12.43M — | $4.8K — | $1.2 — | $1.24 — | $12.43M — | 6.02 | $0.2 — | |
Medalist Diversified REIT MDRR | $5.49 — |
+1.67
|
$12.28M — | $2.05K — | $5.49 — | $5.51 — | $12.28M — | 0 | -$2.06 — | |
Euro Tech Holdings Company CLWT | $1.49 — |
-3.25
|
$11.97M — | $760 — | $1.55 — | $1.59 — | $11.97M — | 38.75 | $0.04 — | |
Cyngn CYN | $0.1 — |
-3.23
|
$11.92M — | $4.95M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
NuCana NCNA | $0.22 — |
-5.37
|
$11.84M — | $262.46K — | $0.22 — | $0.2399 — | $11.84M — | 0 | -$0.66 — | |
iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
BioNexus Gene Lab BGLC | $0.63 — |
-2.82
|
$11.8M — | $41.88K — | $0.64 — | $0.75 — | $11.8M — | 0 | -$0.27 — | |
China Natural Resources CHNR | $0.9799 — |
-0.37
|
$11.64M — | $43.25K — | $1.17 — | $1.23 — | $11.64M — | 0 | -$2.29 — | |
Worksport WKSP | $0.4799 — |
+1.7
|
$11.52M — | $107.42K — | $0.4699 — | $0.4899 — | $11.52M — | 0 | -$0.84 — | |
ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
BT Brands BTBD | $1.78 — |
+6.93
|
$11.47M — | $3.36K — | $1.69 — | $1.82 — | $11.47M — | 0 | -$0.14 — | |
EZFill EZFL | $2.43 — |
+3.85
|
$11.36M — | $11.64K — | $2.26 — | $2.43 — | $11.36M — | 0 | -$2.79 — | |
ASLAN Pharmaceuticals ASLN | $0.5 — |
-7.37
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
EpicQuest Education EEIQ | $0.91 — |
-10.77
|
$11.28M — | $506 — | $0.91 — | $0.91 — | $11.28M — | 0 | -$0.58 — | |
GlucoTrack GCTK | $0.4199 — |
+13.23
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
Wheeler Real Estate Investment Trust WHLR | $0.14 — |
+6.85
|
$11.18M — | $642.78K — | $0.14 — | $0.17 — | $11.18M — | 0 | -$4.57 — | |
Chemomab Therapeutics CMMB | $0.77 — |
-0.03
|
$10.93M — | $11.6K — | $0.75 — | $0.79 — | $10.93M — | 0 | -$2.06 — | |
Biotricity BTCY | $1.15 — |
-0.86
|
$10.89M — | $18.2K — | $1.14 — | $1.2 — | $10.89M — | 0 | -$1.75 — | |
Antelope Enterprise AEHL | $1.62 — |
-1.82
|
$10.87M — | $63.06K — | $1.59 — | $1.67 — | $10.87M — | 0.62 | $2.6 — | |
Ideanomics IDEX | $0.88 — |
+10.09
|
$10.65M — | $101.99K — | $0.88 — | $0.9699 — | $10.65M — | 0 | -$55.95 — | |
Biofrontera BFRI | $2.09 — |
+5.03
|
$10.64M — | $78.68K — | $2.01 — | $2.19 — | $10.64M — | 0 | -$13.01 — | |
Smart Powerr CREG | $1.32 — |
-4.35
|
$10.51M — | $14.75K — | $1.3 — | $1.36 — | $10.51M — | 0 | -$0.53 — | |
BioCardia BCDA | $0.39 — |
+2.12
|
$10.42M — | $53.24K — | $0.38 — | $0.39 — | $10.42M — | 0 | -$0.55 — | |
iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
Moleculin Biotech MBRX | $4.63 — |
-3.2
|
$10.31M — | $18.58K — | $4.54 — | $4.97 — | $10.31M — | 0 | -$15.15 — | |
Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
T Stamp IDAI | $0.78 — |
+1.3
|
$10.2M — | $640 — | $0.93 — | $1 — | $10.2M — | 0 | -$1.07 — | |
Energous WATT | $1.67 — |
-2.91
|
$10.16M — | $50.95K — | $1.65 — | $1.8 — | $10.16M — | 0 | -$4.15 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |