Pagina di risultati 7 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leap Therapeutics LPTX | $0.34 — |
-1.81
|
$13.9M — | $144.52K — | $0.32 — | $0.3499 — | $13.9M — | 0 | -$1.67 — | |
Cellectar Biosciences CLRB | $4.84 — |
-0.2
|
$13.83M — | $17.55K — | $4.75 — | $5.04 — | $13.83M — | 0 | -$18.89 — | |
XTL Biopharmaceuticals XTLB | $1.56 — |
-2.5
|
$13.75M — | $3.87K — | $1.56 — | $1.59 — | $13.75M — | 0 | -$0.3 — | |
Cosmos Health COSM | $0.4699 — |
0
|
$13.74M — | $30.57K — | $0.46 — | $0.4699 — | $13.74M — | 0 | -$1.09 — | |
Portage Biotech PRTG | $6.03 — |
+2.55
|
$13.74M — | $9.25K — | $5.74 — | $6.03 — | $13.74M — | 0 | -$68.17 — | |
Bit Origin BTOG | $0.23 — |
+19.39
|
$13.72M — | $19.04M — | $0.19 — | $0.2399 — | $13.72M — | 0 | -$1.69 — | |
iBio IBIO | $0.8399 — |
+0.51
|
$13.62M — | $214.99K — | $0.8 — | $0.8499 — | $13.62M — | 0 | -$0.04 — | |
Taitron Components Incorporated TAIT | $2.25 — |
0
|
$13.55M — | $29 — | $2.25 — | $2.25 — | $13.55M — | 225.00 | $0.01 — | |
Meihua International Medical MHUA | $0.4199 — |
-1.13
|
$13.4M — | $2.72K — | $0.4199 — | $0.4199 — | $13.4M — | 1.05 | $0.4 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.85 — |
+1.09
|
$13.4M — | $16.14K — | $1.85 — | $1.88 — | $13.4M — | 0 | -$16,290 — | |
Ainos AIMD | $3.15 — |
-1.35
|
$13.19M — | $7.3K — | $3.15 — | $3.23 — | $13.19M — | 0 | -$6 — | |
Clean Energy CETY | $0.2099 — |
+2.43
|
$13.03M — | $166.33K — | $0.2 — | $0.2099 — | $13.03M — | 0 | -$0.07 — | |
Energy Focus EFOI | $2.38 — |
-0.92
|
$13.02M — | $1.14K — | $2.36 — | $2.38 — | $13.02M — | 0 | -$0.28 — | |
Kazia Therapeutics KZIA | $9.57 — |
+0.45
|
$13.02M — | $146.04K — | $8.7 — | $9.75 — | $13.02M — | 0 | -$29.07 — | |
BioCardia BCDA | $2.39 — |
+0.68
|
$13M — | $20.6K — | $2.3 — | $2.4 — | $13M — | 0 | -$2.14 — | |
Versus Systems VS | $2.65 — |
-0.75
|
$12.99M — | $4.92K — | $2.65 — | $2.68 — | $12.99M — | 0 | -$1.23 — | |
DatChat DATS | $2.58 — |
-6.18
|
$12.97M — | $24.61K — | $2.58 — | $2.71 — | $12.97M — | 0 | -$1.38 — | |
Moleculin Biotech MBRX | $0.54 — |
-6.21
|
$12.93M — | $1.86M — | $0.51 — | $0.5699 — | $12.93M — | 0 | -$4.99 — | |
Mustang Bio MBIO | $2.99 — |
-3.86
|
$12.92M — | $1.16M — | $2.79 — | $3.01 — | $12.92M — | 0 | -$13.81 — | |
Revelation Biosciences, Inc. REVB | $2.8 — |
-1.67
|
$12.9M — | $89.6K — | $2.68 — | $2.85 — | $12.9M — | 0 | -$246.2 — | |
Alset AEI | $1.1 — |
+1.39
|
$12.85M — | $5.19K — | $1.05 — | $1.13 — | $12.85M — | 0 | -$0.48 — | |
Lulu's Fashion Lounge LVLU | $4.59 — |
+3.38
|
$12.7M — | $3.3K — | $4.43 — | $4.75 — | $12.7M — | 0 | -$20.55 — | |
Evogene EVGN | $1.44 — |
-3.32
|
$12.55M — | $29.22K — | $1.43 — | $1.47 — | $12.55M — | 0 | -$2.51 — | |
Sonim SONM | $0.6999 — |
+2.17
|
$12.5M — | $707.3K — | $0.68 — | $0.7399 — | $12.5M — | 0 | -$6.4 — | |
GreenPower Motor Company GP | $0.4199 — |
-1.11
|
$12.39M — | $21.18K — | $0.4099 — | $0.4299 — | $12.39M — | 0 | -$0.82 — | |
Minerva Neurosciences NERV | $1.75 — |
+2.21
|
$12.24M — | $571 — | $1.75 — | $1.75 — | $12.24M — | 2.13 | $0.82 — | |
Brainstorm Cell Therapeutics BCLI | $1.24 — |
0
|
$12.2M — | $63.51K — | $1.21 — | $1.25 — | $12.2M — | 0 | -$2.01 — | |
Bolt Biotherapeutics BOLT | $6.35 — |
+2.09
|
$12.17M — | $6.73K — | $6.24 — | $6.4 — | $12.17M — | 0 | -$33.2 — | |
BioXcel Therapeutics BTAI | $2.01 — |
+0.75
|
$12.17M — | $70.12K — | $1.99 — | $2.06 — | $12.17M — | 0 | -$11.11 — | |
Wetouch Technology WETH | $1.01 — |
+2.02
|
$12.05M — | $832 — | $0.9799 — | $1.01 — | $12.05M — | 3.74 | $0.27 — | |
BioRestorative Therapies BRTX | $1.58 — |
-1.76
|
$11.87M — | $11.01K — | $1.57 — | $1.6 — | $11.87M — | 0 | -$1.47 — | |
X4 Pharmaceuticals XFOR | $1.65 — |
-0.9
|
$11.81M — | $96.16K — | $1.62 — | $1.73 — | $11.81M — | 0.77 | $2.11 — | |
Phio Pharmaceuticals PHIO | $2.45 — |
-1.61
|
$11.76M — | $17.73K — | $2.4 — | $2.51 — | $11.76M — | 0 | -$9.02 — | |
Equillium EQ | $0.33 — |
-2.53
|
$11.75M — | $330.09K — | $0.3099 — | $0.3499 — | $11.75M — | 0 | -$0.39 — | |
Energous WATT | $0.34 — |
+10.77
|
$11.72M — | $2.27M — | $0.33 — | $0.3599 — | $11.72M — | 0 | -$1.58 — | |
Artelo Biosciences ARTL | $21.39 — |
-0.97
|
$11.69M — | $106.51K — | $18.26 — | $22.21 — | $11.69M — | 0 | -$17.94 — | |
Acurx Pharmaceuticals ACXP | $0.5 — |
-0.5
|
$11.68M — | $494.25K — | $0.5 — | $0.53 — | $11.68M — | 0 | -$0.7 — | |
Antelope Enterprise AEHL | $3.39 — |
+0.15
|
$11.57M — | $5.46K — | $3.13 — | $3.39 — | $11.57M — | 0 | -$31.8 — | |
Verb Technology Company VERB | $8.15 — |
+1.43
|
$11.56M — | $1.83K — | $7.82 — | $8.15 — | $11.56M — | 11.16 | $0.73 — | |
Art's-Way Manufacturing ARTW | $2.27 — |
-0.47
|
$11.55M — | $35.21K — | $2.26 — | $2.38 — | $11.55M — | 45.41 | $0.05 — | |
Cyclerion Therapeutics CYCN | $3.23 — |
-6.92
|
$11.5M — | $11.49K — | $3.23 — | $3.46 — | $11.5M — | 0 | -$1.15 — | |
Mill City Ventures III MCVT | $1.9 — |
-1.3
|
$11.49M — | $6.48K — | $1.9 — | $1.94 — | $11.49M — | 9.97 | $0.19 — | |
LM Funding America LMFA | $2.24 — |
-0.2
|
$11.48M — | $20.34K — | $2.23 — | $2.36 — | $11.48M — | 0 | -$6.87 — | |
Mawson Infrastructure MIGI | $0.5799 — |
+17.41
|
$11.44M — | $940.26K — | $0.53 — | $0.6099 — | $11.44M — | 0 | -$1.42 — | |
Bionano Genomics BNGO | $3.38 — |
+0.9
|
$11.37M — | $33.73K — | $3.34 — | $3.39 — | $11.37M — | 0 | -$53.53 — | |
SenesTech SNES | $4.99 — |
-1.27
|
$11.21M — | $76.03K — | $4.87 — | $5.14 — | $11.21M — | 0 | -$6.58 — | |
HCW Biologics HCWB | $4.39 — |
+1.74
|
$11.14M — | $4.97K — | $4.27 — | $4.39 — | $11.14M — | 0 | -$24.8 — | |
NLS Pharmaceutics NLSP | $2.27 — |
-0.22
|
$11.14M — | $37.27K — | $2.21 — | $2.31 — | $11.14M — | 0 | -$2.63 — | |
Jiuzi JZXN | $1.01 — |
-1.94
|
$11.12M — | $6.96K — | $1.01 — | $1.05 — | $11.12M — | 0 | -$6.23 — | |
MEDIROM Healthcare MRM | $1.4 — |
0
|
$11.06M — | $977 — | $1.34 — | $1.4 — | $11.06M — | 7.00 | $0.2 — | |
Sensei Biotherapeutics SNSE | $8.75 — |
-4.37
|
$11.03M — | $1.34K — | $8.54 — | $9.15 — | $11.03M — | 0 | -$23 — | |
36Kr KRKR | $5.59 — |
+0.18
|
$11.02M — | $382 — | $5.59 — | $5.74 — | $11.02M — | 0 | -$9.06 — | |
Foresight Autonomous FRSX | $0.5 — |
-0.14
|
$10.93M — | $88.98K — | $0.5 — | $0.52 — | $10.93M — | 0 | -$0.6 — | |
BioNexus Gene Lab BGLC | $6.08 — |
+4.47
|
$10.92M — | $137.57K — | $5.7 — | $6.39 — | $10.92M — | 0 | -$1.19 — | |
Nuvve Holding NVVE | $1.03 — |
-0.46
|
$10.7M — | $390.61K — | $0.9899 — | $1.03 — | $10.7M — | 0 | -$13.91 — | |
Aprea Therapeutics APRE | $1.92 — |
+2.2
|
$10.63M — | $9.62K — | $1.85 — | $1.97 — | $10.63M — | 0 | -$2.34 — | |
Kaixin Holdings KXIN | $0.9499 — |
-1.26
|
$10.4M — | $2.24K — | $0.9499 — | $0.9499 — | $10.4M — | 0 | -$26.05 — | |
ZK ZKIN | $2 — |
+1.63
|
$10.34M — | $8.32K — | $1.96 — | $2.03 — | $10.34M — | 0 | -$0.56 — | |
PAVmed PAVM | $0.5899 — |
-0.92
|
$10.26M — | $19.73K — | $0.5899 — | $0.5999 — | $10.26M — | 0.17 | $3.46 — | |
TDH PETZ | $0.9899 — |
-1.5
|
$10.17M — | $323 — | $0.9899 — | $0.9899 — | $10.17M — | 4.92 | $0.2 — | |
HeartCore Enterprises HTCR | $0.46 — |
-1.58
|
$10.17M — | $6.42K — | $0.45 — | $0.46 — | $10.17M — | 0 | -$0.15 — | |
Immuron IMRN | $1.76 — |
+0.29
|
$10.05M — | $852 — | $1.75 — | $1.76 — | $10.05M — | 0 | -$0.84 — | |
STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $11.52K — | $2.39 — | $2.4 — | $10.01M — | 0 | -$2.27 — | |
Addex Therapeutics ADXN | $9.29 — |
0
|
$9.96M — | $444 — | $9.29 — | $9.29 — | $9.96M — | 0 | -$7.53 — | |
EpicQuest Education EEIQ | $0.55 — |
-12.7
|
$9.96M — | $140.88K — | $0.53 — | $0.5699 — | $9.96M — | 0 | -$0.47 — | |
Alaunos Therapeutics TCRT | $5.02 — |
0
|
$9.93M — | $225 — | $5.02 — | $5.02 — | $9.93M — | 0 | -$2.54 — | |
Socket Mobile SCKT | $1.24 — |
0
|
$9.82M — | $31 — | $1.24 — | $1.24 — | $9.82M — | 0 | -$0.36 — | |
Yunji YJ | $1.99 — |
+7.57
|
$9.8M — | $3.48K — | $1.78 — | $1.99 — | $9.8M — | 0 | -$33.45 — | |
Evoke Pharma EVOK | $6.5 — |
-7.01
|
$9.7M — | $1.75M — | $5.74 — | $6.79 — | $9.7M — | 0 | -$1.23 — | |
OceanPal OP | $1.28 — |
+3.23
|
$9.61M — | $120.94K — | $1.22 — | $1.3 — | $9.61M — | 0 | -$2.64 — | |
Gulf Resources GURE | $0.7199 — |
+1.34
|
$9.59M — | $20.86K — | $0.6999 — | $0.7199 — | $9.59M — | 0 | -$5.52 — | |
American Rebel AREB | $1.39 — |
+7.96
|
$9.5M — | $305.31K — | $1.27 — | $1.4 — | $9.5M — | 0 | -$83.12 — | |
Sow Good SOWG | $0.8199 — |
+1.23
|
$9.33M — | $18.02K — | $0.79 — | $0.8199 — | $9.33M — | 0 | -$0.71 — | |
Healthcare Triangle, Inc. HCTI | $0.02 — |
+13.5
|
$9.27M — | $371.37M — | $0.02 — | $0.02999 — | $9.27M — | 0 | -$0.88 — | |
E-Home Household Service EJH | $2.5 — |
-0.79
|
$9.18M — | $200.03K — | $2.48 — | $2.64 — | $9.18M — | 0 | -$11,033 — | |
Carver Bancorp CARV | $1.81 — |
0
|
$9.18M — | $330 — | $1.81 — | $1.81 — | $9.18M — | 0 | -$2.65 — | |
InMed Pharmaceuticals INM | $2.88 — |
+0.83
|
$9.11M — | $27.96K — | $2.8 — | $2.9 — | $9.11M — | 0 | -$11.65 — | |
Forward Industries FORD | $8 — |
-5.77
|
$9.01M — | $11.08K — | $8 — | $8.54 — | $9.01M — | 0 | -$3.34 — | |
VerifyMe VRME | $0.7199 — |
-1.88
|
$8.95M — | $27.09K — | $0.7199 — | $0.7299 — | $8.95M — | 0 | -$0.37 — | |
Kiora Pharmaceuticals KPRX | $2.94 — |
-1.01
|
$8.95M — | $19.2K — | $2.93 — | $3 — | $8.95M — | 0 | -$4.26 — | |
Bon Natural Life BON | $1.52 — |
0
|
$8.81M — | $91.21K — | $1.46 — | $1.56 — | $8.81M — | 0.35 | $4.25 — | |
Euro Tech Holdings Company CLWT | $1.16 — |
+0.05
|
$8.8M — | $686 — | $1.16 — | $1.16 — | $8.8M — | 11.55 | $0.1 — | |
Aptevo Therapeutics APVO | $3.04 — |
-0.13
|
$8.7M — | $59.03K — | $2.95 — | $3.15 — | $8.7M — | 0 | -$325 — | |
Conifer CNFR | $0.7099 — |
-5.49
|
$8.69M — | $2.68K — | $0.7099 — | $0.7099 — | $8.69M — | 0 | -$2.94 — | |
Lixte Biotechnology LIXT | $3.13 — |
+13.72
|
$8.62M — | $429.56K — | $2.71 — | $3.25 — | $8.62M — | 0 | -$1.45 — | |
Biomerica BMRA | $3.32 — |
-1.24
|
$8.46M — | $24.79K — | $3.32 — | $3.49 — | $8.46M — | 0 | -$2.16 — | |
Infobird IFBD | $1.03 — |
-0.93
|
$8.44M — | $5.28K — | $1.03 — | $1.05 — | $8.44M — | 0 | -$1.05 — | |
Momentus MNTS | $1.21 — |
-2.42
|
$8.41M — | $115.2K — | $1.2 — | $1.25 — | $8.41M — | 0 | -$15.58 — | |
Genprex GNPX | $0.2899 — |
+2.78
|
$8.35M — | $212.19K — | $0.28 — | $0.2899 — | $8.35M — | 0 | -$1.74 — | |
Co-Diagnostics CODX | $0.25 — |
-12.14
|
$8.34M — | $10.64M — | $0.2399 — | $0.25 — | $8.34M — | 0 | -$1.17 — | |
Generation Income Properties, Inc. GIPR | $1.53 — |
+4.08
|
$8.33M — | $1.6K — | $1.46 — | $1.53 — | $8.33M — | 0 | -$1.47 — | |
Sintx SINT | $3.31 — |
-0.57
|
$8.31M — | $2.49K — | $3.31 — | $3.35 — | $8.31M — | 0 | -$5.9 — | |
CN Energy CNEY | $2.65 — |
-0.94
|
$8.23M — | $2.07K — | $2.63 — | $2.65 — | $8.23M — | 0 | -$103.25 — | |
T Stamp IDAI | $3.29 — |
+5.63
|
$8.16M — | $7.62K — | $3.19 — | $3.4 — | $8.16M — | 0 | -$8.28 — | |
Ekso Bionics EKSO | $3.43 — |
-3.82
|
$8.13M — | $23.14K — | $3.43 — | $3.61 — | $8.13M — | 0 | -$7.2 — | |
IN8bio INAB | $2.33 — |
-6.43
|
$8.03M — | $95.75K — | $2.31 — | $2.53 — | $8.03M — | 0 | -$13.19 — | |
Mainz Biomed MYNZ | $2.09 — |
+13.04
|
$7.97M — | $153.31K — | $1.84 — | $2.15 — | $7.97M — | 0 | -$22.35 — | |
Biofrontera BFRI | $0.8299 — |
-1.06
|
$7.85M — | $31.09K — | $0.8299 — | $0.88 — | $7.85M — | 0 | -$0.81 — | |
Capstone Holding CAPS | $1.51 — |
+2.04
|
$7.84M — | $23.87K — | $1.49 — | $1.52 — | $7.84M — | 0 | -$22.42 — | |
Creative Medical Technology CELZ | $3.02 — |
-23.28
|
$7.79M — | $226.92K — | $2.97 — | $3.13 — | $7.79M — | 0 | -$3.81 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |