Pagina di risultati 7 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bionano Genomics BNGO | $3.72 — |
-1.33
|
$12.51M — | $54.1K — | $3.59 — | $3.88 — | $12.51M — | 0 | -$53.53 — | |
BioRestorative Therapies BRTX | $1.66 — |
+3.75
|
$12.46M — | $13.98K — | $1.59 — | $1.66 — | $12.46M — | 0 | -$1.47 — | |
Bolt Biotherapeutics BOLT | $0.32 — |
-0.92
|
$12.35M — | $217.32K — | $0.3099 — | $0.32 — | $12.35M — | 0 | -$1.66 — | |
Inspira Technologies Oxy B.H.N IINN | $0.4799 — |
-4.81
|
$12.17M — | $181.85K — | $0.46 — | $0.4899 — | $12.17M — | 0 | -$0.6 — | |
Aytu BioPharma AYTU | $1.96 — |
-2.97
|
$12.09M — | $223.08K — | $1.9 — | $2 — | $12.09M — | 0 | -$1.49 — | |
S&W Seed Company SANW | $5.63 — |
-1.05
|
$12.09M — | $7.53K — | $5.5 — | $5.85 — | $12.09M — | 0 | -$13.85 — | |
Dolphin Entertainment DLPN | $1.08 — |
-0.92
|
$12.06M — | $16.54K — | $1.04 — | $1.08 — | $12.06M — | 0 | -$1.39 — | |
HeartCore Enterprises HTCR | $0.54 — |
+2.62
|
$12.01M — | $21.25K — | $0.53 — | $0.55 — | $12.01M — | 0 | -$0.15 — | |
Evaxion A/S EVAX | $1.88 — |
+0.53
|
$11.88M — | $72.05K — | $1.8 — | $1.94 — | $11.88M — | 0 | -$10 — | |
MEDIROM Healthcare MRM | $1.5 — |
-4.46
|
$11.85M — | $150.9K — | $1.45 — | $1.59 — | $11.85M — | 7.50 | $0.2 — | |
Wetouch Technology WETH | $0.9799 — |
+0.82
|
$11.67M — | $6.47K — | $0.91 — | $0.9799 — | $11.67M — | 3.62 | $0.27 — | |
Cellectar Biosciences CLRB | $0.25 — |
-1.15
|
$11.48M — | $344.58K — | $0.2399 — | $0.26 — | $11.48M — | 0 | -$0.63 — | |
36Kr KRKR | $5.8 — |
-0.85
|
$11.43M — | $101 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
Mawson Infrastructure MIGI | $0.5799 — |
-2.79
|
$11.39M — | $123.92K — | $0.55 — | $0.5799 — | $11.39M — | 0 | -$1.42 — | |
Hoth Therapeutics HOTH | $0.8499 — |
+1.72
|
$11.28M — | $37.22K — | $0.81 — | $0.8599 — | $11.28M — | 0 | -$1.06 — | |
Mill City Ventures III MCVT | $1.86 — |
-2.62
|
$11.28M — | $20.17K — | $1.82 — | $1.91 — | $11.28M — | 9.78 | $0.19 — | |
Fangdd Network DUO | $0.23 — |
-0.99
|
$11.25M — | $1.73M — | $0.22 — | $0.2399 — | $11.25M — | 0.47 | $0.48 — | |
Foresight Autonomous FRSX | $0.5799 — |
+2.31
|
$11.25M — | $129.22K — | $0.56 — | $0.5999 — | $11.25M — | 0 | -$0.6 — | |
PAVmed PAVM | $0.65 — |
-0.49
|
$11.19M — | $124.47K — | $0.63 — | $0.66 — | $11.19M — | 0.18 | $3.46 — | |
Kaixin Holdings KXIN | $1 — |
+4.28
|
$10.95M — | $151.53K — | $0.9399 — | $1.01 — | $10.95M — | 0 | -$26.05 — | |
Energy Focus EFOI | $2.03 — |
-1.93
|
$10.89M — | $13.88K — | $1.82 — | $2.19 — | $10.89M — | 0 | -$0.28 — | |
Immuron IMRN | $1.89 — |
+3.27
|
$10.83M — | $70.79K — | $1.77 — | $1.89 — | $10.83M — | 0 | -$0.83 — | |
STRATA Skin Sciences SSKN | $2.59 — |
+4.86
|
$10.8M — | $51.86K — | $2.44 — | $2.75 — | $10.8M — | 0 | -$2.27 — | |
DatChat DATS | $2.56 — |
+1.99
|
$10.78M — | $112.84K — | $2.51 — | $2.63 — | $10.78M — | 0 | -$1.38 — | |
Athira Pharma ATHA | $0.28 — |
+2.03
|
$10.78M — | $51.52K — | $0.26 — | $0.2899 — | $10.78M — | 0 | -$2.06 — | |
Alset AEI | $0.91 — |
-2.69
|
$10.62M — | $222.77K — | $0.8499 — | $0.92 — | $10.62M — | 0 | -$0.48 — | |
Bon Natural Life BON | $1.8 — |
-14.29
|
$10.44M — | $2.15M — | $1.74 — | $2.08 — | $10.44M — | 0.42 | $4.25 — | |
ClearOne CLRO | $0.4 — |
-5
|
$10.27M — | $238.25K — | $0.3599 — | $0.45 — | $10.27M — | 0 | -$0.4 — | |
Minerva Neurosciences NERV | $1.46 — |
-0.68
|
$10.21M — | $2.33K — | $1.42 — | $1.48 — | $10.21M — | 1.78 | $0.82 — | |
BioCardia BCDA | $1.97 — |
+3.68
|
$10.2M — | $30.81K — | $1.9 — | $1.99 — | $10.2M — | 0 | -$2.14 — | |
Capstone Holding CAPS | $1.94 — |
+1.57
|
$10.07M — | $71.78K — | $1.9 — | $2 — | $10.07M — | 0 | -$22.42 — | |
Ainos AIMD | $0.4799 — |
+0.64
|
$10.05M — | $246.58K — | $0.44 — | $0.5 — | $10.05M — | 0 | -$1.2 — | |
Bit Origin BTOG | $0.17 — |
-1.62
|
$10.03M — | $9.95M — | $0.16 — | $0.17 — | $10.03M — | 0 | -$1.69 — | |
Cyclerion Therapeutics CYCN | $3.27 — |
+0.62
|
$10.01M — | $3.87K — | $3.1 — | $3.27 — | $10.01M — | 0 | -$1.15 — | |
Senmiao Technology AIHS | $0.9399 — |
-5.8
|
$9.91M — | $6.04K — | $0.92 — | $1 — | $9.91M — | 0 | -$0.35 — | |
Pop Culture CPOP | $0.5799 — |
+2.46
|
$9.89M — | $27.26K — | $0.56 — | $0.5799 — | $9.89M — | 0 | -$4.32 — | |
Soluna SLNH | $0.7199 — |
-4.13
|
$9.89M — | $427.9K — | $0.6999 — | $0.7399 — | $9.89M — | 0 | -$10.41 — | |
Sonim SONM | $0.9499 — |
-1.08
|
$9.79M — | $25.48K — | $0.9499 — | $1 — | $9.79M — | 0 | -$6.4 — | |
XTL Biopharmaceuticals XTLB | $1.11 — |
+0.91
|
$9.78M — | $1.51K — | $1.11 — | $1.11 — | $9.78M — | 0 | -$0.3 — | |
Versus Systems VS | $1.98 — |
-3.11
|
$9.69M — | $5.14K — | $1.96 — | $2 — | $9.69M — | 0 | -$1.23 — | |
Art's-Way Manufacturing ARTW | $1.88 — |
-2.08
|
$9.57M — | $6.92K — | $1.81 — | $1.95 — | $9.57M — | 37.60 | $0.05 — | |
Energous WATT | $0.28 — |
+2.01
|
$9.54M — | $433.71K — | $0.26 — | $0.28 — | $9.54M — | 0 | -$1.58 — | |
Conifer CNFR | $0.77 — |
-4.93
|
$9.41M — | $815 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
Acurx Pharmaceuticals ACXP | $0.4 — |
+0.45
|
$9.39M — | $106.02K — | $0.39 — | $0.4 — | $9.39M — | 0 | -$0.7 — | |
Streamline Health STRM | $2.16 — |
-2.05
|
$9.33M — | $28.91K — | $2.07 — | $2.18 — | $9.33M — | 0 | -$2.53 — | |
Kiora Pharmaceuticals KPRX | $3.06 — |
-1.45
|
$9.31M — | $3.11K — | $3.06 — | $3.08 — | $9.31M — | 0 | -$4.26 — | |
TDH PETZ | $0.9 — |
0
|
$9.29M — | $2.9K — | $0.9 — | $0.9599 — | $9.29M — | 4.50 | $0.2 — | |
Aprea Therapeutics APRE | $1.67 — |
-0.6
|
$9.24M — | $8.01K — | $1.61 — | $1.68 — | $9.24M — | 0 | -$2.34 — | |
Momentus MNTS | $1.64 — |
+1.23
|
$9.08M — | $58.9K — | $1.56 — | $1.64 — | $9.08M — | 0 | -$15.58 — | |
Addex Therapeutics ADXN | $8.4 — |
-2.33
|
$8.98M — | $3.03K — | $8.4 — | $8.4 — | $8.98M — | 0 | -$7.27 — | |
VerifyMe VRME | $0.7199 — |
+0.95
|
$8.94M — | $57.95K — | $0.6999 — | $0.7199 — | $8.94M — | 0 | -$0.37 — | |
Verb Technology Company VERB | $6.26 — |
-0.16
|
$8.88M — | $11.33K — | $6.26 — | $6.55 — | $8.88M — | 8.57 | $0.73 — | |
Socket Mobile SCKT | $1.12 — |
+4.67
|
$8.87M — | $12.38K — | $1.08 — | $1.15 — | $8.87M — | 0 | -$0.36 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
+0.56
|
$8.79M — | $82.57K — | $1.75 — | $1.8 — | $8.79M — | 0 | -$16,290 — | |
Generation Income Properties, Inc. GIPR | $1.61 — |
-4.73
|
$8.76M — | $9.83K — | $1.6 — | $1.7 — | $8.76M — | 0 | -$1.47 — | |
Predictive Oncology POAI | $0.9799 — |
-0.4
|
$8.72M — | $64.2K — | $0.9699 — | $1.01 — | $8.72M — | 0 | -$1.43 — | |
CN Energy CNEY | $2.79 — |
-3.13
|
$8.68M — | $56.31K — | $2.71 — | $2.85 — | $8.68M — | 0 | -$103.25 — | |
Brainstorm Cell Therapeutics BCLI | $1.08 — |
-2.7
|
$8.57M — | $325.55K — | $1.05 — | $1.12 — | $8.57M — | 0 | -$2.01 — | |
LM Funding America LMFA | $1.67 — |
-3.76
|
$8.55M — | $84.15K — | $1.53 — | $1.71 — | $8.55M — | 0 | -$6.87 — | |
Euro Tech Holdings Company CLWT | $1.12 — |
+1.56
|
$8.51M — | $16.57K — | $1.07 — | $1.13 — | $8.51M — | 11.17 | $0.1 — | |
Infobird IFBD | $1.03 — |
-4.63
|
$8.43M — | $5.89K — | $1.01 — | $1.1 — | $8.43M — | 0 | -$1.05 — | |
BioXcel Therapeutics BTAI | $1.39 — |
+1.46
|
$8.42M — | $105.03K — | $1.3 — | $1.42 — | $8.42M — | 0 | -$11.11 — | |
EpicQuest Education EEIQ | $0.63 — |
+0.25
|
$8.4M — | $12.93K — | $0.6099 — | $0.63 — | $8.4M — | 0 | -$0.47 — | |
Phio Pharmaceuticals PHIO | $1.75 — |
-4.89
|
$8.4M — | $184.95K — | $1.71 — | $1.86 — | $8.4M — | 0 | -$9.02 — | |
Greenpro Capital GRNQ | $1.11 — |
+1.47
|
$8.38M — | $70.18K — | $1.1 — | $1.2 — | $8.38M — | 0 | -$0.13 — | |
Gulf Resources GURE | $0.63 — |
+4.17
|
$8.34M — | $24.59K — | $0.5899 — | $0.64 — | $8.34M — | 0 | -$5.52 — | |
NLS Pharmaceutics NLSP | $1.85 — |
-5.13
|
$8.34M — | $305.44K — | $1.8 — | $2.02 — | $8.34M — | 0 | -$2.63 — | |
Forward Industries FORD | $7.51 — |
-0.13
|
$8.27M — | $1.64K — | $7.39 — | $7.52 — | $8.27M — | 0 | -$3.34 — | |
Workhorse WKHS | $0.8699 — |
+2.84
|
$8.24M — | $302.49K — | $0.8299 — | $0.88 — | $8.24M — | 0 | -$32.28 — | |
Sow Good SOWG | $0.7199 — |
-4.25
|
$8.2M — | $45.36K — | $0.6999 — | $0.77 — | $8.2M — | 0 | -$0.71 — | |
Fusion Fuel Green HTOO | $0.3099 — |
-3.12
|
$8.17M — | $139.61K — | $0.2999 — | $0.32 — | $8.17M — | 0 | -$0.85 — | |
Origin Agritech SEED | $1.14 — |
-5.33
|
$8.16M — | $21.69K — | $1.11 — | $1.22 — | $8.16M — | 2.58 | $0.44 — | |
Ekso Bionics EKSO | $0.28 — |
+0.43
|
$8.13M — | $834.39K — | $0.27 — | $0.2899 — | $8.13M — | 0 | -$0.48 — | |
Aqua Metals AQMS | $0.91 — |
-2.34
|
$8.1M — | $99.13K — | $0.89 — | $0.93 — | $8.1M — | 0 | -$3.81 — | |
BT Brands BTBD | $1.3 — |
-3.7
|
$8M — | $1.24K — | $1.3 — | $1.3 — | $8M — | 0 | -$0.35 — | |
Highway HIHO | $1.81 — |
-1.63
|
$7.97M — | $82.28K — | $1.75 — | $1.89 — | $7.97M — | 0 | -$0.17 — | |
Biomerica BMRA | $3.11 — |
-7.58
|
$7.92M — | $26.29K — | $3.03 — | $3.3 — | $7.92M — | 0 | -$2.16 — | |
Yunji YJ | $1.6 — |
+2.76
|
$7.9M — | $2.49K — | $1.59 — | $1.6 — | $7.9M — | 0 | -$33.32 — | |
Evogene EVGN | $1.17 — |
-0.85
|
$7.88M — | $15.3K — | $1.14 — | $1.2 — | $7.88M — | 0 | -$2.51 — | |
Antelope Enterprise AEHL | $2.31 — |
+0.22
|
$7.88M — | $56K — | $2.14 — | $2.38 — | $7.88M — | 0 | -$1,272 — | |
Cyngn CYN | $4.49 — |
+1.81
|
$7.87M — | $26.48K — | $4.25 — | $4.49 — | $7.87M — | 0 | -$1,796 — | |
Co-Diagnostics CODX | $0.23 — |
-3.74
|
$7.81M — | $296.57K — | $0.23 — | $0.26 — | $7.81M — | 0 | -$1.17 — | |
Genprex GNPX | $0.28 — |
+4.25
|
$7.65M — | $597.17K — | $0.26 — | $0.28 — | $7.65M — | 0 | -$1.74 — | |
Carver Bancorp CARV | $1.48 — |
-1.99
|
$7.56M — | $3.91K — | $1.41 — | $1.52 — | $7.56M — | 0 | -$1.91 — | |
GT Biopharma GTBP | $2.89 — |
+8.24
|
$7.47M — | $99.95K — | $2.66 — | $2.89 — | $7.47M — | 0 | -$5.63 — | |
Taoping TAOP | $0.2899 — |
+3.76
|
$7.46M — | $2.56M — | $0.26 — | $0.2899 — | $7.46M — | 0 | -$0.29 — | |
Sensei Biotherapeutics SNSE | $0.2999 — |
-1.34
|
$7.45M — | $76.23K — | $0.28 — | $0.32 — | $7.45M — | 0 | -$1.15 — | |
Citius Pharmaceuticals CTXR | $0.6999 — |
-2.9
|
$7.23M — | $107.88K — | $0.6899 — | $0.75 — | $7.23M — | 0 | -$5.76 — | |
Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $46.66K — | $2.03 — | $2.14 — | $7.22M — | 0 | -$22.35 — | |
PharmaCyte Biotech PMCB | $1.05 — |
+1.94
|
$7.21M — | $9.96K — | $1.01 — | $1.05 — | $7.21M — | 0.78 | $1.34 — | |
Vision Marine VMAR | $6.4 — |
+3.06
|
$7.08M — | $22.43K — | $6.32 — | $6.61 — | $7.08M — | 0 | -$593.1 — | |
AGM AGMH | $0.07 — |
-4.72
|
$6.97M — | $21.72M — | $0.07 — | $0.08 — | $6.97M — | 0.50 | $0.14 — | |
Kaival Brands Innovations KAVL | $0.5999 — |
-1.16
|
$6.91M — | $19.44K — | $0.5699 — | $0.5999 — | $6.91M — | 0 | -$1.29 — | |
SOCIETY PASS INCORPORATED SOPA | $1.39 — |
+8.59
|
$6.91M — | $211.19K — | $1.24 — | $1.42 — | $6.91M — | 0 | -$2.68 — | |
AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
Pasithea Therapeutics KTTA | $0.92 — |
-2.73
|
$6.81M — | $235.92K — | $0.91 — | $0.9399 — | $6.81M — | 0 | -$10.6 — | |
Sintx SINT | $2.69 — |
-4.27
|
$6.77M — | $157.65K — | $2.53 — | $2.83 — | $6.77M — | 0 | -$5.9 — | |
Ontrak OTRK | $1.57 — |
0
|
$6.62M — | $14.35K — | $1.55 — | $1.59 — | $6.62M — | 0 | -$17.01 — | |
Sunshine Biopharma SBFM | $1.44 — |
+2.86
|
$6.56M — | $60.86K — | $1.37 — | $1.44 — | $6.56M — | 0 | -$5.76 — | |
Aethlon Medical AEMD | $0.4 — |
-0.28
|
$6.4M — | $159.59K — | $0.38 — | $0.4 — | $6.4M — | 0 | -$1.52 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |