Pagina di risultati 7 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Artelo Biosciences ARTL | $26.22 — |
-8
|
$14.33M — | $123.01K — | $24.81 — | $28.46 — | $14.33M — | 0 | -$17.94 — | |
Clean Energy CETY | $0.23 — |
+11.08
|
$14.33M — | $1.07M — | $0.2099 — | $0.2399 — | $14.33M — | 0 | -$0.07 — | |
Synlogic SYBX | $1.2 — |
-2.97
|
$14.07M — | $695 — | $1.2 — | $1.2 — | $14.07M — | 5.46 | $0.22 — | |
Kazia Therapeutics KZIA | $10.35 — |
-0.1
|
$14.07M — | $59.92K — | $10.01 — | $10.69 — | $14.07M — | 0 | -$29.16 — | |
BriaCell Therapeutics BCTX | $2.08 — |
+0.24
|
$14.06M — | $968.17K — | $1.98 — | $2.1 — | $14.06M — | 0 | -$7.69 — | |
Cellectar Biosciences CLRB | $4.9 — |
-0.61
|
$14M — | $33.12K — | $4.86 — | $5.05 — | $14M — | 0 | -$18.89 — | |
Energy Focus EFOI | $2.54 — |
+0.4
|
$13.91M — | $9.37K — | $2.48 — | $2.92 — | $13.91M — | 0 | -$0.28 — | |
Cosmos Health COSM | $0.4699 — |
+1.75
|
$13.78M — | $27.2K — | $0.46 — | $0.4799 — | $13.78M — | 0 | -$1.09 — | |
Dolphin Entertainment DLPN | $1.23 — |
-1.6
|
$13.74M — | $3.42K — | $1.21 — | $1.23 — | $13.74M — | 0 | -$1.39 — | |
Lyra Therapeutics LYRA | $8.59 — |
-5.19
|
$13.73M — | $25.37K — | $8.55 — | $8.98 — | $13.73M — | 0 | -$60.5 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.88 — |
+0.97
|
$13.62M — | $29.15K — | $1.83 — | $1.96 — | $13.62M — | 0 | -$16,290 — | |
BioVie BIVI | $7.3 — |
-3.57
|
$13.56M — | $34.51K — | $7.3 — | $7.46 — | $13.56M — | 0 | -$13.3 — | |
Portage Biotech PRTG | $5.95 — |
-2.85
|
$13.55M — | $6.79K — | $5.8 — | $6.2 — | $13.55M — | 0 | -$68.17 — | |
Taitron Components Incorporated TAIT | $2.24 — |
+0.93
|
$13.49M — | $1.27K — | $2.23 — | $2.24 — | $13.49M — | 224.06 | $0.01 — | |
XTL Biopharmaceuticals XTLB | $1.52 — |
0
|
$13.4M — | $6.05K — | $1.5 — | $1.54 — | $13.4M — | 0 | -$0.3 — | |
Moleculin Biotech MBRX | $0.55 — |
+3.54
|
$13.32M — | $1.83M — | $0.5 — | $0.5799 — | $13.32M — | 0 | -$4.99 — | |
Alset AEI | $1.12 — |
+0.9
|
$13.14M — | $8.25K — | $1.11 — | $1.12 — | $13.14M — | 0 | -$0.48 — | |
GreenPower Motor Company GP | $0.44 — |
+4.74
|
$13.09M — | $24.1K — | $0.4199 — | $0.44 — | $13.09M — | 0 | -$0.82 — | |
iBio IBIO | $0.8 — |
-2.48
|
$13.05M — | $243.8K — | $0.79 — | $0.8199 — | $13.05M — | 0 | -$0.04 — | |
DatChat DATS | $2.59 — |
-1.71
|
$12.99M — | $21.73K — | $2.57 — | $2.65 — | $12.99M — | 0 | -$1.38 — | |
Revelation Biosciences, Inc. REVB | $2.8 — |
-1.39
|
$12.89M — | $103.03K — | $2.72 — | $2.86 — | $12.89M — | 0 | -$246.2 — | |
BioCardia BCDA | $2.36 — |
-2.48
|
$12.87M — | $63.41K — | $2.31 — | $2.4 — | $12.87M — | 0 | -$2.14 — | |
Energous WATT | $0.38 — |
+1.61
|
$12.83M — | $2.89M — | $0.3499 — | $0.4199 — | $12.83M — | 0 | -$1.58 — | |
Cyclerion Therapeutics CYCN | $3.59 — |
+1.13
|
$12.78M — | $17.21K — | $3.55 — | $3.64 — | $12.78M — | 0 | -$1.15 — | |
Mustang Bio MBIO | $2.91 — |
+8.58
|
$12.74M — | $1.03M — | $2.5 — | $3 — | $12.74M — | 0 | -$13.81 — | |
Versus Systems VS | $2.59 — |
-4.78
|
$12.7M — | $26.3K — | $2.5 — | $2.67 — | $12.7M — | 0 | -$1.23 — | |
Ainos AIMD | $3.01 — |
-4.14
|
$12.62M — | $19.56K — | $3.01 — | $3.13 — | $12.62M — | 0 | -$6 — | |
Lulu's Fashion Lounge LVLU | $4.55 — |
+2.25
|
$12.59M — | $3.12K — | $4.13 — | $4.58 — | $12.59M — | 0 | -$20.55 — | |
Equillium EQ | $0.3499 — |
+0.52
|
$12.5M — | $150.64K — | $0.34 — | $0.3699 — | $12.5M — | 0 | -$0.39 — | |
Verb Technology Company VERB | $8.78 — |
-0.2
|
$12.45M — | $4.33K — | $8.69 — | $8.8 — | $12.45M — | 12.03 | $0.73 — | |
BioRestorative Therapies BRTX | $1.65 — |
+3.12
|
$12.38M — | $5.71K — | $1.62 — | $1.68 — | $12.38M — | 0 | -$1.47 — | |
Jiuzi JZXN | $1.12 — |
+5.88
|
$12.36M — | $123.19K — | $1.05 — | $1.2 — | $12.36M — | 0 | -$6.23 — | |
Sonim SONM | $0.6999 — |
-2.81
|
$12.33M — | $202.1K — | $0.6899 — | $0.7099 — | $12.33M — | 0 | -$6.4 — | |
Pop Culture CPOP | $0.7199 — |
-20
|
$12.19M — | $577K — | $0.66 — | $0.7299 — | $12.19M — | 0 | -$3.13 — | |
Evogene EVGN | $1.39 — |
-4.07
|
$12.12M — | $47.77K — | $1.39 — | $1.46 — | $12.12M — | 0 | -$2.51 — | |
36Kr KRKR | $6.1 — |
+9.12
|
$12.02M — | $14.81K — | $5.74 — | $6.23 — | $12.02M — | 0 | -$9.06 — | |
Minerva Neurosciences NERV | $1.71 — |
+4.26
|
$11.96M — | $1.56K — | $1.65 — | $1.71 — | $11.96M — | 2.08 | $0.82 — | |
Brainstorm Cell Therapeutics BCLI | $1.2 — |
-1.64
|
$11.81M — | $141.86K — | $1.18 — | $1.25 — | $11.81M — | 0 | -$2.01 — | |
Bolt Biotherapeutics BOLT | $6.1 — |
-3.48
|
$11.69M — | $12.43K — | $6.04 — | $6.24 — | $11.69M — | 0 | -$33.2 — | |
BioXcel Therapeutics BTAI | $1.93 — |
-3.5
|
$11.69M — | $80.4K — | $1.93 — | $2.06 — | $11.69M — | 0 | -$11.11 — | |
IM Cannabis IMCC | $2.87 — |
-16.57
|
$11.61M — | $51.16K — | $2.76 — | $3.37 — | $11.61M — | 0 | -$1.39 — | |
Acurx Pharmaceuticals ACXP | $0.4899 — |
-1.82
|
$11.51M — | $161.36K — | $0.4699 — | $0.5 — | $11.51M — | 0 | -$0.7 — | |
Mill City Ventures III MCVT | $1.9 — |
+0.8
|
$11.49M — | $11.92K — | $1.89 — | $1.95 — | $11.49M — | 9.97 | $0.19 — | |
Bionano Genomics BNGO | $3.4 — |
0
|
$11.44M — | $25.38K — | $3.36 — | $3.4 — | $11.44M — | 0 | -$53.53 — | |
Antelope Enterprise AEHL | $3.33 — |
-1.77
|
$11.38M — | $14.72K — | $3.26 — | $3.38 — | $11.38M — | 0 | -$31.8 — | |
Wetouch Technology WETH | $0.9499 — |
-3.18
|
$11.28M — | $14.58K — | $0.89 — | $0.9499 — | $11.28M — | 3.49 | $0.27 — | |
Phio Pharmaceuticals PHIO | $2.35 — |
-3.89
|
$11.28M — | $88.49K — | $2.31 — | $2.44 — | $11.28M — | 0 | -$9.02 — | |
MEDIROM Healthcare MRM | $1.43 — |
+5.49
|
$11.26M — | $4.31K — | $1.35 — | $1.43 — | $11.26M — | 7.50 | $0.19 — | |
SenesTech SNES | $4.97 — |
-2.93
|
$11.17M — | $53.2K — | $4.88 — | $5.1 — | $11.17M — | 0 | -$6.58 — | |
Lixte Biotechnology LIXT | $3.91 — |
-7.3
|
$11.02M — | $400.57K — | $3.82 — | $4.45 — | $11.02M — | 0 | -$1.45 — | |
HCW Biologics HCWB | $4.3 — |
-2.71
|
$10.92M — | $10.21K — | $4.3 — | $4.42 — | $10.92M — | 0 | -$24.8 — | |
Mawson Infrastructure MIGI | $0.54 — |
-7.95
|
$10.7M — | $1.55M — | $0.54 — | $0.6199 — | $10.7M — | 0 | -$1.42 — | |
X4 Pharmaceuticals XFOR | $1.49 — |
-5.16
|
$10.69M — | $229.25K — | $1.47 — | $1.56 — | $10.69M — | 0.70 | $2.11 — | |
Sensei Biotherapeutics SNSE | $8.47 — |
-6.9
|
$10.68M — | $932 — | $8.47 — | $8.9 — | $10.68M — | 0 | -$23 — | |
Art's-Way Manufacturing ARTW | $2.05 — |
-5.26
|
$10.45M — | $13.26K — | $2.05 — | $2.2 — | $10.45M — | 41.06 | $0.05 — | |
NLS Pharmaceutics NLSP | $2.13 — |
-5
|
$10.44M — | $88.68K — | $2.08 — | $2.26 — | $10.44M — | 0 | -$2.63 — | |
Foresight Autonomous FRSX | $0.5 — |
-1.31
|
$10.38M — | $69.8K — | $0.4899 — | $0.5 — | $10.38M — | 0 | -$0.6 — | |
Nuvve Holding NVVE | $0.9799 — |
-9.77
|
$10.27M — | $7.03M — | $0.8499 — | $1.04 — | $10.27M — | 0 | -$13.91 — | |
PAVmed PAVM | $0.5899 — |
-1.63
|
$10.21M — | $17.72K — | $0.5799 — | $0.5999 — | $10.21M — | 0.17 | $3.46 — | |
BioNexus Gene Lab BGLC | $5.68 — |
-5.98
|
$10.2M — | $83.59K — | $5.51 — | $5.88 — | $10.2M — | 0 | -$1.19 — | |
EpicQuest Education EEIQ | $0.56 — |
-6.85
|
$10.2M — | $41.36K — | $0.53 — | $0.65 — | $10.2M — | 0 | -$0.47 — | |
TDH PETZ | $0.9799 — |
-0.5
|
$10.12M — | $13.33K — | $0.9799 — | $1.03 — | $10.12M — | 4.90 | $0.2 — | |
E-Home Household Service EJH | $2.75 — |
+1.48
|
$10.1M — | $194.26K — | $2.65 — | $2.78 — | $10.1M — | 0 | -$11,033 — | |
HeartCore Enterprises HTCR | $0.46 — |
-2.13
|
$10.05M — | $17.61K — | $0.45 — | $0.46 — | $10.05M — | 0 | -$0.15 — | |
Immuron IMRN | $1.75 — |
-0.84
|
$10.03M — | $3.01K — | $1.75 — | $1.77 — | $10.03M — | 0 | -$0.84 — | |
STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $11.27K — | $2.35 — | $2.43 — | $10.01M — | 0 | -$2.27 — | |
OceanPal OP | $1.33 — |
+3.1
|
$9.98M — | $137.46K — | $1.23 — | $1.33 — | $9.98M — | 0 | -$2.64 — | |
Addex Therapeutics ADXN | $8.83 — |
-1.23
|
$9.87M — | $2.04K — | $8.83 — | $9.1 — | $9.87M — | 0 | -$7.54 — | |
ZK ZKIN | $1.91 — |
-4.02
|
$9.86M — | $90.27K — | $1.88 — | $2.05 — | $9.86M — | 0 | -$0.56 — | |
Socket Mobile SCKT | $1.24 — |
0
|
$9.82M — | $1.95K — | $1.24 — | $1.25 — | $9.82M — | 0 | -$0.36 — | |
Aprea Therapeutics APRE | $1.76 — |
-2.23
|
$9.74M — | $6.63K — | $1.75 — | $1.86 — | $9.74M — | 0 | -$2.34 — | |
Alaunos Therapeutics TCRT | $4.89 — |
-0.88
|
$9.67M — | $3.93K — | $4.88 — | $5.03 — | $9.67M — | 0 | -$2.54 — | |
Conifer CNFR | $0.79 — |
+7.71
|
$9.65M — | $2.16K — | $0.79 — | $0.79 — | $9.65M — | 0 | -$2.94 — | |
Kaixin Holdings KXIN | $0.8699 — |
-5.88
|
$9.58M — | $38.48K — | $0.8699 — | $0.91 — | $9.58M — | 0 | -$26.05 — | |
Kiora Pharmaceuticals KPRX | $3.1 — |
+2.99
|
$9.44M — | $44.53K — | $3.03 — | $3.18 — | $9.44M — | 0 | -$4.26 — | |
Gulf Resources GURE | $0.6999 — |
-0.27
|
$9.36M — | $16.42K — | $0.6899 — | $0.7099 — | $9.36M — | 0 | -$5.52 — | |
Carver Bancorp CARV | $1.84 — |
-0.53
|
$9.34M — | $13.38K — | $1.84 — | $1.94 — | $9.34M — | 0 | -$2.65 — | |
Sow Good SOWG | $0.8 — |
-1
|
$9.13M — | $12.45K — | $0.79 — | $0.81 — | $9.13M — | 0 | -$0.71 — | |
VerifyMe VRME | $0.7299 — |
+1.68
|
$9.11M — | $10.12K — | $0.7299 — | $0.7399 — | $9.11M — | 0 | -$0.37 — | |
American Rebel AREB | $1.33 — |
-3.62
|
$9.08M — | $309.24K — | $1.33 — | $1.43 — | $9.08M — | 0 | -$83.12 — | |
Yunji YJ | $1.84 — |
-3.85
|
$9.06M — | $2.89K — | $1.84 — | $1.88 — | $9.06M — | 0 | -$33.45 — | |
Evoke Pharma EVOK | $5.95 — |
-2.62
|
$8.88M — | $380.31K — | $5.8 — | $6.43 — | $8.88M — | 0 | -$1.23 — | |
Healthcare Triangle, Inc. HCTI | $0.02 — |
-9.21
|
$8.86M — | $78.75M — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.88 — | |
Forward Industries FORD | $7.86 — |
-5.64
|
$8.85M — | $3.31K — | $7.61 — | $8.11 — | $8.85M — | 0 | -$3.34 — | |
Euro Tech Holdings Company CLWT | $1.16 — |
+1.75
|
$8.83M — | $1.29K — | $1.14 — | $1.16 — | $8.83M — | 11.59 | $0.1 — | |
InMed Pharmaceuticals INM | $2.78 — |
-1.42
|
$8.78M — | $46.25K — | $2.69 — | $2.78 — | $8.78M — | 0 | -$11.65 — | |
Bon Natural Life BON | $1.5 — |
-1.97
|
$8.7M — | $66.17K — | $1.47 — | $1.55 — | $8.7M — | 0.35 | $4.25 — | |
Aptevo Therapeutics APVO | $2.99 — |
-0.67
|
$8.56M — | $57.96K — | $2.94 — | $3.01 — | $8.56M — | 0 | -$325 — | |
Sintx SINT | $3.41 — |
-1.87
|
$8.54M — | $2.77K — | $3.31 — | $3.45 — | $8.54M — | 0 | -$5.9 — | |
Momentus MNTS | $1.22 — |
-2.4
|
$8.41M — | $282.68K — | $1.18 — | $1.26 — | $8.41M — | 0 | -$15.58 — | |
Co-Diagnostics CODX | $0.25 — |
-1.51
|
$8.36M — | $278.94K — | $0.25 — | $0.26 — | $8.36M — | 0 | -$1.17 — | |
Infobird IFBD | $1.02 — |
-1.17
|
$8.32M — | $1.32K — | $1.02 — | $1.03 — | $8.32M — | 0 | -$1.05 — | |
Biofrontera BFRI | $0.88 — |
+3.76
|
$8.31M — | $232.72K — | $0.8 — | $0.88 — | $8.31M — | 0 | -$0.81 — | |
Capstone Holding CAPS | $1.57 — |
+9.78
|
$8.15M — | $43.6K — | $1.43 — | $1.63 — | $8.15M — | 0 | -$22.42 — | |
T Stamp IDAI | $3.26 — |
-3.41
|
$8.08M — | $18.38K — | $3.24 — | $3.4 — | $8.08M — | 0 | -$8.28 — | |
CN Energy CNEY | $2.59 — |
-1.15
|
$8.06M — | $6.09K — | $2.56 — | $2.63 — | $8.06M — | 0 | -$103.25 — | |
Generation Income Properties, Inc. GIPR | $1.48 — |
-1.96
|
$8.06M — | $7.45K — | $1.47 — | $1.51 — | $8.06M — | 0 | -$1.47 — | |
Genprex GNPX | $0.28 — |
-5.09
|
$8.01M — | $268.77K — | $0.27 — | $0.2899 — | $8.01M — | 0 | -$1.74 — | |
Biomerica BMRA | $3.14 — |
-6.82
|
$7.99M — | $23.21K — | $2.97 — | $3.21 — | $7.99M — | 0 | -$2.16 — | |
Ekso Bionics EKSO | $3.32 — |
-3.7
|
$7.86M — | $14.01K — | $3.3 — | $3.41 — | $7.86M — | 0 | -$7.2 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |