Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.24B
Общий объем
BTC 59.79%     ETH 7.86%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2259)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EpicQuest Education  EEIQ $0.77
-0.01
$10.24M $296 $0.77 $0.77 $10.24M 0 -$0.47
Immuron  IMRN $1.78
-1.66
$10.2M $5.74K $1.7 $1.78 $10.2M 0 -$0.81
E-Home Household Service  EJH $1.17
-4.88
$10.17M $1.82M $1.16 $1.22 $10.17M 0 -$239.3
ProPhase Labs  PRPH $0.2399
-30.64
$10.05M $3.23M $0.2399 $0.34 $10.05M 0 -$2.42
HOOKIPA Pharma  HOOK $0.8299
-3
$9.95M $32.49K $0.8199 $0.9 $9.95M 0 -$3.47
Co-Diagnostics  CODX $0.3099
-3.84
$9.92M $118.04K $0.2999 $0.34 $9.92M 0 -$1.24
BioLineRx Ltd.  BLRX $2.65
-9.86
$9.86M $55.72K $2.58 $2.89 $9.86M 0 -$6
PAVmed  PAVM $0.5999
-9.83
$9.8M $440.55K $0.5899 $0.66 $9.8M 1.18 $0.5
Predictive Oncology  POAI $1.34
-2.19
$9.66M $471.08K $1.21 $1.44 $9.66M 0 -$1.99
GeoVax Labs  GOVX $1.02
-7.27
$9.62M $304.41K $1.01 $1.08 $9.62M 0 -$4.82
Odyssey Marine Exploration  OMEX $0.33
-12.3
$9.62M $943.71K $0.3099 $0.4 $9.62M 4.71 $0.07
Minerva Neurosciences  NERV $1.37
-11.04
$9.58M $52.08K $1.26 $1.51 $9.58M 7.21 $0.19
Flora Growth  FLGC $0.4899
-3.54
$9.54M $155.29K $0.46 $0.5 $9.54M 0 -$1.3
Evaxion Biotech A/S  EVAX $1.51
-10.65
$9.54M $65.9K $1.5 $1.64 $9.54M 0 -$14
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.93
+3.76
$9.53M $295.28K $1.85 $2 $9.53M 0 -$64
AEye  LIDR $0.51
-6.59
$9.51M $216.67K $0.4899 $0.54 $9.51M 0 -$4.89
Ekso Bionics  EKSO $0.38
-9.72
$9.38M $192.33K $0.38 $0.4199 $9.38M 0 -$0.56
Versus Systems  VS $1.9
-3.81
$9.29M $41.41K $1.8 $2 $9.29M 0 -$4.67
Aprea Therapeutics  APRE $1.7
-5.56
$9.24M $89.88K $1.67 $1.85 $9.24M 0 -$2.35
BioCardia  BCDA $2.01
-4.29
$9.21M $48.41K $1.96 $2.15 $9.21M 0 -$2.9
Biomerica  BMRA $0.5
-7.03
$9.17M $190.01K $0.5 $0.5799 $9.17M 0 -$0.33
Pop Culture  CPOP $0.54
-6.59
$9.13M $42.87K $0.51 $0.5799 $9.13M 0 -$4.32
Bionano Genomics  BNGO $3.03
-9.82
$9.11M $90.45K $3 $3.24 $9.11M 0 -$88.12
Portage Biotech  PRTG $5.53
-8.29
$9.1M $33.11K $5.52 $6 $9.1M 0 -$68.17
SmartKem  SMTK $2.55
-8.93
$9.08M $55.94K $2.45 $2.75 $9.08M 0 -$6
NeuroMetrix  NURO $4.41
-2
$9.05M $16.65K $4.38 $4.44 $9.05M 0 -$3.96
Senmiao Technology  AIHS $0.8499
-2.59
$8.96M $33.89K $0.8299 $0.91 $8.96M 0 -$0.35
Yunji  YJ $1.82
+5.2
$8.95M $1.78K $1.72 $1.82 $8.95M 0 -$27.51
Alset  AEI $0.8299
-10.42
$8.94M $71.6K $0.8 $0.9599 $8.94M 0 -$0.43
BioXcel Therapeutics  BTAI $1.63
-10.44
$8.94M $241.96K $1.53 $1.73 $8.94M 0 -$23.51
Energy Focus  EFOI $1.68
-2.62
$8.81M $6.14K $1.62 $1.74 $8.81M 0 -$0.32
Generation Income Properties, Inc.  GIPR $1.62
-1.22
$8.79M $23.01K $1.56 $1.63 $8.79M 0 -$1.64
Streamline Health  STRM $2.04
-17.67
$8.73M $45.81K $1.98 $2.44 $8.73M 0 -$2.35
Citius Pharmaceuticals  CTXR $1.02
-1.46
$8.72M $284.14K $0.9599 $1.08 $8.72M 0 -$5.82
Amesite  AMST $2.18
-5.63
$8.71M $24.68K $2.09 $2.33 $8.71M 0 -$1.75
Sow Good  SOWG $0.7299
-12.03
$8.68M $260.8K $0.68 $0.8499 $8.68M 0 -$0.4
Euro Tech Holdings Company  CLWT $1.12
-0.88
$8.64M $6.79K $1.09 $1.15 $8.64M 4.00 $0.28
PharmaCyte Biotech  PMCB $1.24
0
$8.51M $11.43K $1.24 $1.33 $8.51M 0.92 $1.34
Movano  MOVE $1.25
-6.72
$8.29M $36.91K $1.16 $1.36 $8.29M 0 -$4.79
Mill City Ventures III  MCVT $1.29
-17.31
$8.24M $164.24K $1.17 $1.55 $8.24M 7.16 $0.18
Hydrofarm  HYFM $1.78
-6.32
$8.21M $12.5K $1.73 $1.93 $8.21M 0 -$14.5
Cosmos Health  COSM $0.3499
-10.59
$8.15M $256.13K $0.34 $0.38 $8.15M 0 -$2.45
Energous  WATT $0.27
-5.76
$8.12M $508.71K $0.26 $0.28 $8.12M 0 -$2.57
Ainos  AIMD $0.53
-3.67
$8.1M $149.25K $0.5 $0.55 $8.1M 0 -$1.56
Evogene  EVGN $1.19
-3.25
$8.09M $22.6K $1.17 $1.28 $8.09M 0 -$2.89
Lyra Therapeutics  LYRA $0.1199
+8.55
$7.95M $4.23M $0.1 $0.1199 $7.95M 0 -$1.43
Addex Therapeutics  ADXN $7.43
+1.78
$7.94M $25.34K $7.1 $7.6 $7.94M 0 -$21.71
Kiora Pharmaceuticals  KPRX $2.63
-7.22
$7.88M $8.74K $2.61 $2.73 $7.88M 3.01 $0.87
Advent  ADN $2.98
-9.42
$7.86M $15.19K $2.91 $3.29 $7.86M 0 -$34.02
Precipio  PRPO $5.27
+2.33
$7.81M $6.01K $4.9 $5.43 $7.81M 0 -$2.93
Mawson Infrastructure  MIGI $0.4099
-2.38
$7.67M $110.4K $0.38 $0.4299 $7.67M 0 -$2.59
Art's-Way Manufacturing  ARTW $1.5
-1.96
$7.63M $55.36K $1.43 $1.59 $7.63M 0 -$0.02
36Kr  KRKR $3.89
-2.75
$7.59M $6.62K $3.72 $3.92 $7.59M 0 -$0.45
ReTo Eco-Solutions  RETO $3.7
+1.37
$7.53M $10.93K $3.59 $3.83 $7.53M 0.39 $9.4
Socket Mobile  SCKT $0.9899
-4.19
$7.5M $20.82K $0.9799 $1.04 $7.5M 0 -$0.3
Forward Industries  FORD $6.8
+38.21
$7.49M $526.58K $4.23 $7.75 $7.49M 0 -$2.06
VerifyMe  VRME $0.5899
-8.27
$7.29M $175.08K $0.5799 $0.67 $7.29M 0 -$0.37
Sensei Biotherapeutics  SNSE $0.2899
-11.25
$7.26M $543.84K $0.2899 $0.34 $7.26M 0 -$1.2
Aethlon Medical  AEMD $0.3499
+0.31
$7.24M $99.46K $0.3099 $0.3499 $7.24M 0 -$1.52
Carver Bancorp  CARV $1.39
-0.36
$7.08M $9.75K $1.37 $1.41 $7.08M 0 -$1.91
Acurx Pharmaceuticals  ACXP $0.32
-3.03
$7.05M $211.65K $0.32 $0.34 $7.05M 0 -$0.87
BT Brands  BTBD $1.12
-5.08
$6.89M $10.23K $1.06 $1.21 $6.89M 0 -$0.2
Presidio Property Trust  SQFT $0.55
-2.98
$6.84M $13.25K $0.52 $0.5699 $6.84M 0 -$2.81
Purple Biotech  PPBT $2.58
-5.33
$6.82M $12.63K $2.5 $2.7 $6.82M 0 -$49.89
Cyngn  CYN $3.89
-12.39
$6.81M $96.37K $3.76 $4.12 $6.81M 0 -$2,212
Wah Fu Education  WAFU $1.54
-3.14
$6.79M $51.71K $1.51 $1.66 $6.79M 0 -$0.18
Greenpro Capital  GRNQ $0.89
-2.46
$6.76M $22.56K $0.89 $0.92 $6.76M 0 -$0.86
Iveda  IVDA $2.4
-8.4
$6.74M $33.25K $2.26 $2.56 $6.74M 0 -$1.58
SigmaTron  SGMA $1.1
-9.84
$6.73M $18.82K $1.07 $1.2 $6.73M 0 -$2
Indaptus Therapeutics  INDP $0.46
-1.79
$6.66M $100.87K $0.46 $0.4799 $6.66M 0 -$1.61
Mainz Biomed  MYNZ $2.98
-10.51
$6.62M $90.73K $2.65 $3.13 $6.62M 0 -$44.39
Xcel Brands  XELB $2.79
-6.2
$6.61M $13.2K $2.66 $2.89 $6.61M 0 -$10.3
Biofrontera  BFRI $0.7399
-6.21
$6.57M $70.07K $0.68 $0.75 $6.57M 0 -$3.22
Brainstorm Cell Therapeutics  BCLI $1.15
-6.5
$6.56M $11.66K $1.15 $1.21 $6.56M 0 -$2.31
Fusion Fuel Green  HTOO $0.26
-5
$6.55M $276.83K $0.25 $0.27 $6.55M 0 -$1.68
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.44
-23.56
$6.54M $2.3K $3.32 $4.06 $6.54M 0 -$2.05
Alzamend Neuro  ALZN $0.9799
-3.66
$6.48M $106.27K $0.9399 $1.05 $6.48M 0 -$134.5
Cyclerion Therapeutics  CYCN $2.5
-3.1
$6.36M $14.08K $2.4 $2.61 $6.36M 0 -$1.21
Aytu BioPharma  AYTU $1.03
-3.74
$6.35M $119.65K $0.9699 $1.13 $6.35M 0 -$2.08
OceanPal  OP $0.8299
-2.89
$6.2M $10.9K $0.79 $0.8299 $6.2M 0 -$1.68
AirNet Technology  ANTE $0.4299
+3.88
$6.17M $496.92K $0.4099 $0.45 $6.17M 0.12 $3.52
Ontrak  OTRK $1.45
+2.96
$6.12M $26.22K $1.39 $1.47 $6.12M 0.045 $31.91
LM Funding America  LMFA $1.19
-2.46
$6.11M $51.01K $1.09 $1.27 $6.11M 0 -$5.02
CN Energy  CNEY $0.13
+0.56
$6.11M $1.38M $0.13 $0.13 $6.11M 0 -$4.13
NLS Pharmaceutics  NLSP $1.48
+0.88
$6.02M $13.49K $1.45 $1.55 $6.02M 0 -$6.74
Kaival Brands Innovations  KAVL $0.52
-3.86
$6.01M $35.89K $0.51 $0.54 $6.01M 0 -$1.29
GT Biopharma  GTBP $2.35
+4.44
$5.96M $16.94K $2.2 $2.39 $5.96M 0 -$6.94
Momentus  MNTS $1.81
-3.72
$5.94M $113.31K $1.7 $1.86 $5.94M 0.033 $53.62
China Liberal Education  CLEU $1.76
-11.11
$5.93M $71.43K $1.72 $1.94 $5.93M 0 -$4,079.3
Vislink  VISL $2.39
0
$5.89M $385 $2.39 $2.39 $5.89M 0 -$3.53
Creative Medical Technology  CELZ $2.31
+3.12
$5.86M $53.51K $2.1 $2.34 $5.86M 0 -$3.71
Soligenix  SNGX $1.84
-12.8
$5.81M $52.78K $1.68 $2.08 $5.81M 0 -$4.98
Conifer  CNFR $0.4699
-5.81
$5.74M $14.87K $0.45 $0.5 $5.74M 0 -$2.87
CISO Global  CISO $0.39
-1.62
$5.7M $2.53M $0.38 $0.4199 $5.7M 0 -$3.38
Hall of Fame Resort & Entertainment Company  HOFV $0.8299
+0.28
$5.46M $8.79K $0.8199 $0.8599 $5.46M 0 -$8.72
ZK  ZKIN $1.05
-14.63
$5.42M $28.93K $0.88 $1.16 $5.42M 0 -$0.56
Aptorum  APM $0.75
-9.63
$5.36M $25.22K $0.75 $0.8 $5.36M 2.41 $0.31
Integrated Media Technology  IMTE $1.56
+6.85
$5.35M $70.48K $1.4 $1.65 $5.35M 0 -$5.55
China Natural Resources  CHNR $0.54
-10.37
$5.3M $33.94K $0.53 $0.5999 $5.3M 0 -$0.04
Meiwu Technology Company  WNW $1.67
+3.73
$5.29M $89.71K $1.5 $1.72 $5.29M 0 -$125.5
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь