$3.74T
Capitalização total de mercado
$286.15B
Volume total
BTC 62.37%     ETH 9.55%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artelo Biosciences  ARTL $26.22
-8
$14.33M $123.01K $24.81 $28.46 $14.33M 0 -$17.94
Clean Energy  CETY $0.23
+11.08
$14.33M $1.07M $0.2099 $0.2399 $14.33M 0 -$0.07
Synlogic  SYBX $1.2
-2.97
$14.07M $695 $1.2 $1.2 $14.07M 5.46 $0.22
Kazia Therapeutics  KZIA $10.35
-0.1
$14.07M $59.92K $10.01 $10.69 $14.07M 0 -$29.16
BriaCell Therapeutics  BCTX $2.08
+0.24
$14.06M $968.17K $1.98 $2.1 $14.06M 0 -$7.69
Cellectar Biosciences  CLRB $4.9
-0.61
$14M $33.12K $4.86 $5.05 $14M 0 -$18.89
Energy Focus  EFOI $2.54
+0.4
$13.91M $9.37K $2.48 $2.92 $13.91M 0 -$0.28
Cosmos Health  COSM $0.4699
+1.75
$13.78M $27.2K $0.46 $0.4799 $13.78M 0 -$1.09
Dolphin Entertainment  DLPN $1.23
-1.6
$13.74M $3.42K $1.21 $1.23 $13.74M 0 -$1.39
Lyra Therapeutics  LYRA $8.59
-5.19
$13.73M $25.37K $8.55 $8.98 $13.73M 0 -$60.5
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.88
+0.97
$13.62M $29.15K $1.83 $1.96 $13.62M 0 -$16,290
BioVie  BIVI $7.3
-3.57
$13.56M $34.51K $7.3 $7.46 $13.56M 0 -$13.3
Portage Biotech  PRTG $5.95
-2.85
$13.55M $6.79K $5.8 $6.2 $13.55M 0 -$68.17
Taitron Components Incorporated  TAIT $2.24
+0.93
$13.49M $1.27K $2.23 $2.24 $13.49M 224.06 $0.01
XTL Biopharmaceuticals  XTLB $1.52
0
$13.4M $6.05K $1.5 $1.54 $13.4M 0 -$0.3
Moleculin Biotech  MBRX $0.55
+3.54
$13.32M $1.83M $0.5 $0.5799 $13.32M 0 -$4.99
Alset  AEI $1.12
+0.9
$13.14M $8.25K $1.11 $1.12 $13.14M 0 -$0.48
GreenPower Motor Company  GP $0.44
+4.74
$13.09M $24.1K $0.4199 $0.44 $13.09M 0 -$0.82
iBio  IBIO $0.8
-2.48
$13.05M $243.8K $0.79 $0.8199 $13.05M 0 -$0.04
DatChat  DATS $2.59
-1.71
$12.99M $21.73K $2.57 $2.65 $12.99M 0 -$1.38
Revelation Biosciences, Inc.  REVB $2.8
-1.39
$12.89M $103.03K $2.72 $2.86 $12.89M 0 -$246.2
BioCardia  BCDA $2.36
-2.48
$12.87M $63.41K $2.31 $2.4 $12.87M 0 -$2.14
Energous  WATT $0.38
+1.61
$12.83M $2.89M $0.3499 $0.4199 $12.83M 0 -$1.58
Cyclerion Therapeutics  CYCN $3.59
+1.13
$12.78M $17.21K $3.55 $3.64 $12.78M 0 -$1.15
Mustang Bio  MBIO $2.91
+8.58
$12.74M $1.03M $2.5 $3 $12.74M 0 -$13.81
Versus Systems  VS $2.59
-4.78
$12.7M $26.3K $2.5 $2.67 $12.7M 0 -$1.23
Ainos  AIMD $3.01
-4.14
$12.62M $19.56K $3.01 $3.13 $12.62M 0 -$6
Lulu's Fashion Lounge  LVLU $4.55
+2.25
$12.59M $3.12K $4.13 $4.58 $12.59M 0 -$20.55
Equillium  EQ $0.3499
+0.52
$12.5M $150.64K $0.34 $0.3699 $12.5M 0 -$0.39
Verb Technology Company  VERB $8.78
-0.2
$12.45M $4.33K $8.69 $8.8 $12.45M 12.03 $0.73
BioRestorative Therapies  BRTX $1.65
+3.12
$12.38M $5.71K $1.62 $1.68 $12.38M 0 -$1.47
Jiuzi  JZXN $1.12
+5.88
$12.36M $123.19K $1.05 $1.2 $12.36M 0 -$6.23
Sonim  SONM $0.6999
-2.81
$12.33M $202.1K $0.6899 $0.7099 $12.33M 0 -$6.4
Pop Culture  CPOP $0.7199
-20
$12.19M $577K $0.66 $0.7299 $12.19M 0 -$3.13
Evogene  EVGN $1.39
-4.07
$12.12M $47.77K $1.39 $1.46 $12.12M 0 -$2.51
36Kr  KRKR $6.1
+9.12
$12.02M $14.81K $5.74 $6.23 $12.02M 0 -$9.06
Minerva Neurosciences  NERV $1.71
+4.26
$11.96M $1.56K $1.65 $1.71 $11.96M 2.08 $0.82
Brainstorm Cell Therapeutics  BCLI $1.2
-1.64
$11.81M $141.86K $1.18 $1.25 $11.81M 0 -$2.01
Bolt Biotherapeutics  BOLT $6.1
-3.48
$11.69M $12.43K $6.04 $6.24 $11.69M 0 -$33.2
BioXcel Therapeutics  BTAI $1.93
-3.5
$11.69M $80.4K $1.93 $2.06 $11.69M 0 -$11.11
IM Cannabis  IMCC $2.87
-16.57
$11.61M $51.16K $2.76 $3.37 $11.61M 0 -$1.39
Acurx Pharmaceuticals  ACXP $0.4899
-1.82
$11.51M $161.36K $0.4699 $0.5 $11.51M 0 -$0.7
Mill City Ventures III  MCVT $1.9
+0.8
$11.49M $11.92K $1.89 $1.95 $11.49M 9.97 $0.19
Bionano Genomics  BNGO $3.4
0
$11.44M $25.38K $3.36 $3.4 $11.44M 0 -$53.53
Antelope Enterprise  AEHL $3.33
-1.77
$11.38M $14.72K $3.26 $3.38 $11.38M 0 -$31.8
Wetouch Technology  WETH $0.9499
-3.18
$11.28M $14.58K $0.89 $0.9499 $11.28M 3.49 $0.27
Phio Pharmaceuticals  PHIO $2.35
-3.89
$11.28M $88.49K $2.31 $2.44 $11.28M 0 -$9.02
MEDIROM Healthcare  MRM $1.43
+5.49
$11.26M $4.31K $1.35 $1.43 $11.26M 7.50 $0.19
SenesTech  SNES $4.97
-2.93
$11.17M $53.2K $4.88 $5.1 $11.17M 0 -$6.58
Lixte Biotechnology  LIXT $3.91
-7.3
$11.02M $400.57K $3.82 $4.45 $11.02M 0 -$1.45
HCW Biologics  HCWB $4.3
-2.71
$10.92M $10.21K $4.3 $4.42 $10.92M 0 -$24.8
Mawson Infrastructure  MIGI $0.54
-7.95
$10.7M $1.55M $0.54 $0.6199 $10.7M 0 -$1.42
X4 Pharmaceuticals  XFOR $1.49
-5.16
$10.69M $229.25K $1.47 $1.56 $10.69M 0.70 $2.11
Sensei Biotherapeutics  SNSE $8.47
-6.9
$10.68M $932 $8.47 $8.9 $10.68M 0 -$23
Art's-Way Manufacturing  ARTW $2.05
-5.26
$10.45M $13.26K $2.05 $2.2 $10.45M 41.06 $0.05
NLS Pharmaceutics  NLSP $2.13
-5
$10.44M $88.68K $2.08 $2.26 $10.44M 0 -$2.63
Foresight Autonomous  FRSX $0.5
-1.31
$10.38M $69.8K $0.4899 $0.5 $10.38M 0 -$0.6
Nuvve Holding  NVVE $0.9799
-9.77
$10.27M $7.03M $0.8499 $1.04 $10.27M 0 -$13.91
PAVmed  PAVM $0.5899
-1.63
$10.21M $17.72K $0.5799 $0.5999 $10.21M 0.17 $3.46
BioNexus Gene Lab  BGLC $5.68
-5.98
$10.2M $83.59K $5.51 $5.88 $10.2M 0 -$1.19
EpicQuest Education  EEIQ $0.56
-6.85
$10.2M $41.36K $0.53 $0.65 $10.2M 0 -$0.47
TDH  PETZ $0.9799
-0.5
$10.12M $13.33K $0.9799 $1.03 $10.12M 4.90 $0.2
E-Home Household Service  EJH $2.75
+1.48
$10.1M $194.26K $2.65 $2.78 $10.1M 0 -$11,033
HeartCore Enterprises  HTCR $0.46
-2.13
$10.05M $17.61K $0.45 $0.46 $10.05M 0 -$0.15
Immuron  IMRN $1.75
-0.84
$10.03M $3.01K $1.75 $1.77 $10.03M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.27K $2.35 $2.43 $10.01M 0 -$2.27
OceanPal  OP $1.33
+3.1
$9.98M $137.46K $1.23 $1.33 $9.98M 0 -$2.64
Addex Therapeutics  ADXN $8.83
-1.23
$9.87M $2.04K $8.83 $9.1 $9.87M 0 -$7.54
ZK  ZKIN $1.91
-4.02
$9.86M $90.27K $1.88 $2.05 $9.86M 0 -$0.56
Socket Mobile  SCKT $1.24
0
$9.82M $1.95K $1.24 $1.25 $9.82M 0 -$0.36
Aprea Therapeutics  APRE $1.76
-2.23
$9.74M $6.63K $1.75 $1.86 $9.74M 0 -$2.34
Alaunos Therapeutics  TCRT $4.89
-0.88
$9.67M $3.93K $4.88 $5.03 $9.67M 0 -$2.54
Conifer  CNFR $0.79
+7.71
$9.65M $2.16K $0.79 $0.79 $9.65M 0 -$2.94
Kaixin Holdings  KXIN $0.8699
-5.88
$9.58M $38.48K $0.8699 $0.91 $9.58M 0 -$26.05
Kiora Pharmaceuticals  KPRX $3.1
+2.99
$9.44M $44.53K $3.03 $3.18 $9.44M 0 -$4.26
Gulf Resources  GURE $0.6999
-0.27
$9.36M $16.42K $0.6899 $0.7099 $9.36M 0 -$5.52
Carver Bancorp  CARV $1.84
-0.53
$9.34M $13.38K $1.84 $1.94 $9.34M 0 -$2.65
Sow Good  SOWG $0.8
-1
$9.13M $12.45K $0.79 $0.81 $9.13M 0 -$0.71
VerifyMe  VRME $0.7299
+1.68
$9.11M $10.12K $0.7299 $0.7399 $9.11M 0 -$0.37
American Rebel  AREB $1.33
-3.62
$9.08M $309.24K $1.33 $1.43 $9.08M 0 -$83.12
Yunji  YJ $1.84
-3.85
$9.06M $2.89K $1.84 $1.88 $9.06M 0 -$33.45
Evoke Pharma  EVOK $5.95
-2.62
$8.88M $380.31K $5.8 $6.43 $8.88M 0 -$1.23
Healthcare Triangle, Inc.  HCTI $0.02
-9.21
$8.86M $78.75M $0.02 $0.02 $8.86M 0 -$0.88
Forward Industries  FORD $7.86
-5.64
$8.85M $3.31K $7.61 $8.11 $8.85M 0 -$3.34
Euro Tech Holdings Company  CLWT $1.16
+1.75
$8.83M $1.29K $1.14 $1.16 $8.83M 11.59 $0.1
InMed Pharmaceuticals  INM $2.78
-1.42
$8.78M $46.25K $2.69 $2.78 $8.78M 0 -$11.65
Bon Natural Life  BON $1.5
-1.97
$8.7M $66.17K $1.47 $1.55 $8.7M 0.35 $4.25
Aptevo Therapeutics  APVO $2.99
-0.67
$8.56M $57.96K $2.94 $3.01 $8.56M 0 -$325
Sintx  SINT $3.41
-1.87
$8.54M $2.77K $3.31 $3.45 $8.54M 0 -$5.9
Momentus  MNTS $1.22
-2.4
$8.41M $282.66K $1.18 $1.26 $8.41M 0 -$15.58
Co-Diagnostics  CODX $0.25
-1.51
$8.36M $278.94K $0.25 $0.26 $8.36M 0 -$1.17
Infobird  IFBD $1.02
-1.17
$8.32M $1.32K $1.02 $1.03 $8.32M 0 -$1.05
Biofrontera  BFRI $0.88
+3.76
$8.31M $232.72K $0.8 $0.88 $8.31M 0 -$0.81
Capstone Holding  CAPS $1.57
+9.78
$8.15M $43.6K $1.43 $1.63 $8.15M 0 -$22.42
T Stamp  IDAI $3.26
-3.41
$8.08M $18.38K $3.24 $3.4 $8.08M 0 -$8.28
CN Energy  CNEY $2.59
-1.15
$8.06M $6.09K $2.56 $2.63 $8.06M 0 -$103.25
Generation Income Properties, Inc.  GIPR $1.48
-1.96
$8.06M $7.45K $1.47 $1.51 $8.06M 0 -$1.47
Genprex  GNPX $0.28
-5.09
$8.01M $268.77K $0.27 $0.2899 $8.01M 0 -$1.74
Biomerica  BMRA $3.14
-6.82
$7.99M $23.21K $2.97 $3.21 $7.99M 0 -$2.16
Ekso Bionics  EKSO $3.32
-3.7
$7.86M $14.01K $3.3 $3.41 $7.86M 0 -$7.2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.