$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%   •   ETH 9.45%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.34 —
-1.81
$13.9M — $144.52K — $0.32 — $0.3499 — $13.9M — 0 -$1.67 —
Cellectar Biosciences  CLRB $4.84 —
-0.2
$13.83M — $17.55K — $4.75 — $5.04 — $13.83M — 0 -$18.89 —
XTL Biopharmaceuticals  XTLB $1.56 —
-2.5
$13.75M — $3.87K — $1.56 — $1.59 — $13.75M — 0 -$0.3 —
Cosmos Health  COSM $0.4699 —
0
$13.74M — $30.57K — $0.46 — $0.4699 — $13.74M — 0 -$1.09 —
Portage Biotech  PRTG $6.03 —
+2.55
$13.74M — $9.25K — $5.74 — $6.03 — $13.74M — 0 -$68.17 —
Bit Origin  BTOG $0.23 —
+19.39
$13.72M — $19.04M — $0.19 — $0.2399 — $13.72M — 0 -$1.69 —
iBio  IBIO $0.8399 —
+0.51
$13.62M — $214.99K — $0.8 — $0.8499 — $13.62M — 0 -$0.04 —
Taitron Components Incorporated  TAIT $2.25 —
0
$13.55M — $29 — $2.25 — $2.25 — $13.55M — 225.00 $0.01 —
Meihua International Medical  MHUA $0.4199 —
-1.13
$13.4M — $2.72K — $0.4199 — $0.4199 — $13.4M — 1.05 $0.4 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.85 —
+1.09
$13.4M — $16.14K — $1.85 — $1.88 — $13.4M — 0 -$16,290 —
Ainos  AIMD $3.15 —
-1.35
$13.19M — $7.3K — $3.15 — $3.23 — $13.19M — 0 -$6 —
Clean Energy  CETY $0.2099 —
+2.43
$13.03M — $166.33K — $0.2 — $0.2099 — $13.03M — 0 -$0.07 —
Energy Focus  EFOI $2.38 —
-0.92
$13.02M — $1.14K — $2.36 — $2.38 — $13.02M — 0 -$0.28 —
Kazia Therapeutics  KZIA $9.57 —
+0.45
$13.02M — $146.04K — $8.7 — $9.75 — $13.02M — 0 -$29.07 —
BioCardia  BCDA $2.39 —
+0.68
$13M — $20.6K — $2.3 — $2.4 — $13M — 0 -$2.14 —
Versus Systems  VS $2.65 —
-0.75
$12.99M — $4.92K — $2.65 — $2.68 — $12.99M — 0 -$1.23 —
DatChat  DATS $2.58 —
-6.18
$12.97M — $24.61K — $2.58 — $2.71 — $12.97M — 0 -$1.38 —
Moleculin Biotech  MBRX $0.54 —
-6.21
$12.93M — $1.86M — $0.51 — $0.5699 — $12.93M — 0 -$4.99 —
Mustang Bio  MBIO $2.99 —
-3.86
$12.92M — $1.16M — $2.79 — $3.01 — $12.92M — 0 -$13.81 —
Revelation Biosciences, Inc.  REVB $2.8 —
-1.67
$12.9M — $89.6K — $2.68 — $2.85 — $12.9M — 0 -$246.2 —
Alset  AEI $1.1 —
+1.39
$12.85M — $5.19K — $1.05 — $1.13 — $12.85M — 0 -$0.48 —
Lulu's Fashion Lounge  LVLU $4.59 —
+3.38
$12.7M — $3.3K — $4.43 — $4.75 — $12.7M — 0 -$20.55 —
Evogene  EVGN $1.44 —
-3.32
$12.55M — $29.22K — $1.43 — $1.47 — $12.55M — 0 -$2.51 —
Sonim  SONM $0.6999 —
+2.17
$12.5M — $707.3K — $0.68 — $0.7399 — $12.5M — 0 -$6.4 —
GreenPower Motor Company  GP $0.4199 —
-1.11
$12.39M — $21.18K — $0.4099 — $0.4299 — $12.39M — 0 -$0.82 —
Minerva Neurosciences  NERV $1.75 —
+2.21
$12.24M — $571 — $1.75 — $1.75 — $12.24M — 2.13 $0.82 —
Brainstorm Cell Therapeutics  BCLI $1.24 —
0
$12.2M — $63.51K — $1.21 — $1.25 — $12.2M — 0 -$2.01 —
Bolt Biotherapeutics  BOLT $6.35 —
+2.09
$12.17M — $6.73K — $6.24 — $6.4 — $12.17M — 0 -$33.2 —
BioXcel Therapeutics  BTAI $2.01 —
+0.75
$12.17M — $70.12K — $1.99 — $2.06 — $12.17M — 0 -$11.11 —
Wetouch Technology  WETH $1.01 —
+2.02
$12.05M — $832 — $0.9799 — $1.01 — $12.05M — 3.74 $0.27 —
BioRestorative Therapies  BRTX $1.58 —
-1.76
$11.87M — $11.01K — $1.57 — $1.6 — $11.87M — 0 -$1.47 —
X4 Pharmaceuticals  XFOR $1.65 —
-0.9
$11.81M — $96.16K — $1.62 — $1.73 — $11.81M — 0.77 $2.11 —
Phio Pharmaceuticals  PHIO $2.45 —
-1.61
$11.76M — $17.73K — $2.4 — $2.51 — $11.76M — 0 -$9.02 —
Equillium  EQ $0.33 —
-2.53
$11.75M — $330.09K — $0.3099 — $0.3499 — $11.75M — 0 -$0.39 —
Energous  WATT $0.34 —
+10.77
$11.72M — $2.27M — $0.33 — $0.3599 — $11.72M — 0 -$1.58 —
Artelo Biosciences  ARTL $21.39 —
-0.97
$11.69M — $106.51K — $18.26 — $22.21 — $11.69M — 0 -$17.94 —
Acurx Pharmaceuticals  ACXP $0.5 —
-0.5
$11.68M — $494.25K — $0.5 — $0.53 — $11.68M — 0 -$0.7 —
Antelope Enterprise  AEHL $3.39 —
+0.15
$11.57M — $5.46K — $3.13 — $3.39 — $11.57M — 0 -$31.8 —
Verb Technology Company  VERB $8.15 —
+1.43
$11.56M — $1.83K — $7.82 — $8.15 — $11.56M — 11.16 $0.73 —
Art's-Way Manufacturing  ARTW $2.27 —
-0.47
$11.55M — $35.21K — $2.26 — $2.38 — $11.55M — 45.41 $0.05 —
Cyclerion Therapeutics  CYCN $3.23 —
-6.92
$11.5M — $11.49K — $3.23 — $3.46 — $11.5M — 0 -$1.15 —
Mill City Ventures III  MCVT $1.9 —
-1.3
$11.49M — $6.48K — $1.9 — $1.94 — $11.49M — 9.97 $0.19 —
LM Funding America  LMFA $2.24 —
-0.2
$11.48M — $20.34K — $2.23 — $2.36 — $11.48M — 0 -$6.87 —
Mawson Infrastructure  MIGI $0.5799 —
+17.41
$11.44M — $940.26K — $0.53 — $0.6099 — $11.44M — 0 -$1.42 —
Bionano Genomics  BNGO $3.38 —
+0.9
$11.37M — $33.73K — $3.34 — $3.39 — $11.37M — 0 -$53.53 —
SenesTech  SNES $4.99 —
-1.27
$11.21M — $76.03K — $4.87 — $5.14 — $11.21M — 0 -$6.58 —
HCW Biologics  HCWB $4.39 —
+1.74
$11.14M — $4.97K — $4.27 — $4.39 — $11.14M — 0 -$24.8 —
NLS Pharmaceutics  NLSP $2.27 —
-0.22
$11.14M — $37.27K — $2.21 — $2.31 — $11.14M — 0 -$2.63 —
Jiuzi  JZXN $1.01 —
-1.94
$11.12M — $6.96K — $1.01 — $1.05 — $11.12M — 0 -$6.23 —
MEDIROM Healthcare  MRM $1.4 —
0
$11.06M — $977 — $1.34 — $1.4 — $11.06M — 7.00 $0.2 —
Sensei Biotherapeutics  SNSE $8.75 —
-4.37
$11.03M — $1.34K — $8.54 — $9.15 — $11.03M — 0 -$23 —
36Kr  KRKR $5.59 —
+0.18
$11.02M — $382 — $5.59 — $5.74 — $11.02M — 0 -$9.06 —
Foresight Autonomous  FRSX $0.5 —
-0.14
$10.93M — $88.98K — $0.5 — $0.52 — $10.93M — 0 -$0.6 —
BioNexus Gene Lab  BGLC $6.08 —
+4.47
$10.92M — $137.57K — $5.7 — $6.39 — $10.92M — 0 -$1.19 —
Nuvve Holding  NVVE $1.03 —
-0.46
$10.7M — $390.61K — $0.9899 — $1.03 — $10.7M — 0 -$13.91 —
Aprea Therapeutics  APRE $1.92 —
+2.2
$10.63M — $9.62K — $1.85 — $1.97 — $10.63M — 0 -$2.34 —
Kaixin Holdings  KXIN $0.9499 —
-1.26
$10.4M — $2.24K — $0.9499 — $0.9499 — $10.4M — 0 -$26.05 —
ZK  ZKIN $2 —
+1.63
$10.34M — $8.32K — $1.96 — $2.03 — $10.34M — 0 -$0.56 —
PAVmed  PAVM $0.5899 —
-0.92
$10.26M — $19.73K — $0.5899 — $0.5999 — $10.26M — 0.17 $3.46 —
TDH  PETZ $0.9899 —
-1.5
$10.17M — $323 — $0.9899 — $0.9899 — $10.17M — 4.92 $0.2 —
HeartCore Enterprises  HTCR $0.46 —
-1.58
$10.17M — $6.42K — $0.45 — $0.46 — $10.17M — 0 -$0.15 —
Immuron  IMRN $1.76 —
+0.29
$10.05M — $852 — $1.75 — $1.76 — $10.05M — 0 -$0.84 —
STRATA Skin Sciences  SSKN $2.4 —
0
$10.01M — $11.52K — $2.39 — $2.4 — $10.01M — 0 -$2.27 —
Addex Therapeutics  ADXN $9.29 —
0
$9.96M — $444 — $9.29 — $9.29 — $9.96M — 0 -$7.53 —
EpicQuest Education  EEIQ $0.55 —
-12.7
$9.96M — $140.88K — $0.53 — $0.5699 — $9.96M — 0 -$0.47 —
Alaunos Therapeutics  TCRT $5.02 —
0
$9.93M — $225 — $5.02 — $5.02 — $9.93M — 0 -$2.54 —
Socket Mobile  SCKT $1.24 —
0
$9.82M — $31 — $1.24 — $1.24 — $9.82M — 0 -$0.36 —
Yunji  YJ $1.99 —
+7.57
$9.8M — $3.48K — $1.78 — $1.99 — $9.8M — 0 -$33.45 —
Evoke Pharma  EVOK $6.5 —
-7.01
$9.7M — $1.75M — $5.74 — $6.79 — $9.7M — 0 -$1.23 —
OceanPal  OP $1.28 —
+3.23
$9.61M — $120.94K — $1.22 — $1.3 — $9.61M — 0 -$2.64 —
Gulf Resources  GURE $0.7199 —
+1.34
$9.59M — $20.86K — $0.6999 — $0.7199 — $9.59M — 0 -$5.52 —
American Rebel  AREB $1.39 —
+7.96
$9.5M — $305.31K — $1.27 — $1.4 — $9.5M — 0 -$83.12 —
Sow Good  SOWG $0.8199 —
+1.23
$9.33M — $18.02K — $0.79 — $0.8199 — $9.33M — 0 -$0.71 —
Healthcare Triangle, Inc.  HCTI $0.02 —
+13.5
$9.27M — $371.37M — $0.02 — $0.02999 — $9.27M — 0 -$0.88 —
E-Home Household Service  EJH $2.5 —
-0.79
$9.18M — $200.03K — $2.48 — $2.64 — $9.18M — 0 -$11,033 —
Carver Bancorp  CARV $1.81 —
0
$9.18M — $330 — $1.81 — $1.81 — $9.18M — 0 -$2.65 —
InMed Pharmaceuticals  INM $2.88 —
+0.83
$9.11M — $27.96K — $2.8 — $2.9 — $9.11M — 0 -$11.65 —
Forward Industries  FORD $8 —
-5.77
$9.01M — $11.08K — $8 — $8.54 — $9.01M — 0 -$3.34 —
VerifyMe  VRME $0.7199 —
-1.88
$8.95M — $27.09K — $0.7199 — $0.7299 — $8.95M — 0 -$0.37 —
Kiora Pharmaceuticals  KPRX $2.94 —
-1.01
$8.95M — $19.2K — $2.93 — $3 — $8.95M — 0 -$4.26 —
Bon Natural Life  BON $1.52 —
0
$8.81M — $91.21K — $1.46 — $1.56 — $8.81M — 0.35 $4.25 —
Euro Tech Holdings Company  CLWT $1.16 —
+0.05
$8.8M — $686 — $1.16 — $1.16 — $8.8M — 11.55 $0.1 —
Aptevo Therapeutics  APVO $3.04 —
-0.13
$8.7M — $59.03K — $2.95 — $3.15 — $8.7M — 0 -$325 —
Conifer  CNFR $0.7099 —
-5.49
$8.69M — $2.68K — $0.7099 — $0.7099 — $8.69M — 0 -$2.94 —
Lixte Biotechnology  LIXT $3.13 —
+13.72
$8.62M — $429.56K — $2.71 — $3.25 — $8.62M — 0 -$1.45 —
Biomerica  BMRA $3.32 —
-1.24
$8.46M — $24.79K — $3.32 — $3.49 — $8.46M — 0 -$2.16 —
Infobird  IFBD $1.03 —
-0.93
$8.44M — $5.28K — $1.03 — $1.05 — $8.44M — 0 -$1.05 —
Momentus  MNTS $1.21 —
-2.42
$8.41M — $115.2K — $1.2 — $1.25 — $8.41M — 0 -$15.58 —
Genprex  GNPX $0.2899 —
+2.78
$8.35M — $212.19K — $0.28 — $0.2899 — $8.35M — 0 -$1.74 —
Co-Diagnostics  CODX $0.25 —
-12.14
$8.34M — $10.64M — $0.2399 — $0.25 — $8.34M — 0 -$1.17 —
Generation Income Properties, Inc.  GIPR $1.53 —
+4.08
$8.33M — $1.6K — $1.46 — $1.53 — $8.33M — 0 -$1.47 —
Sintx  SINT $3.31 —
-0.57
$8.31M — $2.49K — $3.31 — $3.35 — $8.31M — 0 -$5.9 —
CN Energy  CNEY $2.65 —
-0.94
$8.23M — $2.07K — $2.63 — $2.65 — $8.23M — 0 -$103.25 —
T Stamp  IDAI $3.29 —
+5.63
$8.16M — $7.62K — $3.19 — $3.4 — $8.16M — 0 -$8.28 —
Ekso Bionics  EKSO $3.43 —
-3.82
$8.13M — $23.14K — $3.43 — $3.61 — $8.13M — 0 -$7.2 —
IN8bio  INAB $2.33 —
-6.43
$8.03M — $95.75K — $2.31 — $2.53 — $8.03M — 0 -$13.19 —
Mainz Biomed  MYNZ $2.09 —
+13.04
$7.97M — $153.31K — $1.84 — $2.15 — $7.97M — 0 -$22.35 —
Biofrontera  BFRI $0.8299 —
-1.06
$7.85M — $31.09K — $0.8299 — $0.88 — $7.85M — 0 -$0.81 —
Capstone Holding  CAPS $1.51 —
+2.04
$7.84M — $23.87K — $1.49 — $1.52 — $7.84M — 0 -$22.42 —
Creative Medical Technology  CELZ $3.02 —
-23.28
$7.79M — $226.92K — $2.97 — $3.13 — $7.79M — 0 -$3.81 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.