$3.74T
Capitalização total de mercado
$286.15B
Volume total
BTC 62.37%   •   ETH 9.55%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artelo Biosciences  ARTL $26.22 —
-8
$14.33M — $123.01K — $24.81 — $28.46 — $14.33M — 0 -$17.94 —
Clean Energy  CETY $0.23 —
+11.08
$14.33M — $1.07M — $0.2099 — $0.2399 — $14.33M — 0 -$0.07 —
Synlogic  SYBX $1.2 —
-2.97
$14.07M — $695 — $1.2 — $1.2 — $14.07M — 5.46 $0.22 —
Kazia Therapeutics  KZIA $10.35 —
-0.1
$14.07M — $59.92K — $10.01 — $10.69 — $14.07M — 0 -$29.16 —
BriaCell Therapeutics  BCTX $2.08 —
+0.24
$14.06M — $968.17K — $1.98 — $2.1 — $14.06M — 0 -$7.69 —
Cellectar Biosciences  CLRB $4.9 —
-0.61
$14M — $33.12K — $4.86 — $5.05 — $14M — 0 -$18.89 —
Energy Focus  EFOI $2.54 —
+0.4
$13.91M — $9.37K — $2.48 — $2.92 — $13.91M — 0 -$0.28 —
Cosmos Health  COSM $0.4699 —
+1.75
$13.78M — $27.2K — $0.46 — $0.4799 — $13.78M — 0 -$1.09 —
Dolphin Entertainment  DLPN $1.23 —
-1.6
$13.74M — $3.42K — $1.21 — $1.23 — $13.74M — 0 -$1.39 —
Lyra Therapeutics  LYRA $8.59 —
-5.19
$13.73M — $25.37K — $8.55 — $8.98 — $13.73M — 0 -$60.5 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.88 —
+0.97
$13.62M — $29.15K — $1.83 — $1.96 — $13.62M — 0 -$16,290 —
BioVie  BIVI $7.3 —
-3.57
$13.56M — $34.51K — $7.3 — $7.46 — $13.56M — 0 -$13.3 —
Portage Biotech  PRTG $5.95 —
-2.85
$13.55M — $6.79K — $5.8 — $6.2 — $13.55M — 0 -$68.17 —
Taitron Components Incorporated  TAIT $2.24 —
+0.93
$13.49M — $1.27K — $2.23 — $2.24 — $13.49M — 224.06 $0.01 —
XTL Biopharmaceuticals  XTLB $1.52 —
0
$13.4M — $6.05K — $1.5 — $1.54 — $13.4M — 0 -$0.3 —
Moleculin Biotech  MBRX $0.55 —
+3.54
$13.32M — $1.83M — $0.5 — $0.5799 — $13.32M — 0 -$4.99 —
Alset  AEI $1.12 —
+0.9
$13.14M — $8.25K — $1.11 — $1.12 — $13.14M — 0 -$0.48 —
GreenPower Motor Company  GP $0.44 —
+4.74
$13.09M — $24.1K — $0.4199 — $0.44 — $13.09M — 0 -$0.82 —
iBio  IBIO $0.8 —
-2.48
$13.05M — $243.8K — $0.79 — $0.8199 — $13.05M — 0 -$0.04 —
DatChat  DATS $2.59 —
-1.71
$12.99M — $21.73K — $2.57 — $2.65 — $12.99M — 0 -$1.38 —
Revelation Biosciences, Inc.  REVB $2.8 —
-1.39
$12.89M — $103.03K — $2.72 — $2.86 — $12.89M — 0 -$246.2 —
BioCardia  BCDA $2.36 —
-2.48
$12.87M — $63.41K — $2.31 — $2.4 — $12.87M — 0 -$2.14 —
Energous  WATT $0.38 —
+1.61
$12.83M — $2.89M — $0.3499 — $0.4199 — $12.83M — 0 -$1.58 —
Cyclerion Therapeutics  CYCN $3.59 —
+1.13
$12.78M — $17.21K — $3.55 — $3.64 — $12.78M — 0 -$1.15 —
Mustang Bio  MBIO $2.91 —
+8.58
$12.74M — $1.03M — $2.5 — $3 — $12.74M — 0 -$13.81 —
Versus Systems  VS $2.59 —
-4.78
$12.7M — $26.3K — $2.5 — $2.67 — $12.7M — 0 -$1.23 —
Ainos  AIMD $3.01 —
-4.14
$12.62M — $19.56K — $3.01 — $3.13 — $12.62M — 0 -$6 —
Lulu's Fashion Lounge  LVLU $4.55 —
+2.25
$12.59M — $3.12K — $4.13 — $4.58 — $12.59M — 0 -$20.55 —
Equillium  EQ $0.3499 —
+0.52
$12.5M — $150.64K — $0.34 — $0.3699 — $12.5M — 0 -$0.39 —
Verb Technology Company  VERB $8.78 —
-0.2
$12.45M — $4.33K — $8.69 — $8.8 — $12.45M — 12.03 $0.73 —
BioRestorative Therapies  BRTX $1.65 —
+3.12
$12.38M — $5.71K — $1.62 — $1.68 — $12.38M — 0 -$1.47 —
Jiuzi  JZXN $1.12 —
+5.88
$12.36M — $123.19K — $1.05 — $1.2 — $12.36M — 0 -$6.23 —
Sonim  SONM $0.6999 —
-2.81
$12.33M — $202.1K — $0.6899 — $0.7099 — $12.33M — 0 -$6.4 —
Pop Culture  CPOP $0.7199 —
-20
$12.19M — $577K — $0.66 — $0.7299 — $12.19M — 0 -$3.13 —
Evogene  EVGN $1.39 —
-4.07
$12.12M — $47.77K — $1.39 — $1.46 — $12.12M — 0 -$2.51 —
36Kr  KRKR $6.1 —
+9.12
$12.02M — $14.81K — $5.74 — $6.23 — $12.02M — 0 -$9.06 —
Minerva Neurosciences  NERV $1.71 —
+4.26
$11.96M — $1.56K — $1.65 — $1.71 — $11.96M — 2.08 $0.82 —
Brainstorm Cell Therapeutics  BCLI $1.2 —
-1.64
$11.81M — $141.86K — $1.18 — $1.25 — $11.81M — 0 -$2.01 —
Bolt Biotherapeutics  BOLT $6.1 —
-3.48
$11.69M — $12.43K — $6.04 — $6.24 — $11.69M — 0 -$33.2 —
BioXcel Therapeutics  BTAI $1.93 —
-3.5
$11.69M — $80.4K — $1.93 — $2.06 — $11.69M — 0 -$11.11 —
IM Cannabis  IMCC $2.87 —
-16.57
$11.61M — $51.16K — $2.76 — $3.37 — $11.61M — 0 -$1.39 —
Acurx Pharmaceuticals  ACXP $0.4899 —
-1.82
$11.51M — $161.36K — $0.4699 — $0.5 — $11.51M — 0 -$0.7 —
Mill City Ventures III  MCVT $1.9 —
+0.8
$11.49M — $11.92K — $1.89 — $1.95 — $11.49M — 9.97 $0.19 —
Bionano Genomics  BNGO $3.4 —
0
$11.44M — $25.38K — $3.36 — $3.4 — $11.44M — 0 -$53.53 —
Antelope Enterprise  AEHL $3.33 —
-1.77
$11.38M — $14.72K — $3.26 — $3.38 — $11.38M — 0 -$31.8 —
Wetouch Technology  WETH $0.9499 —
-3.18
$11.28M — $14.58K — $0.89 — $0.9499 — $11.28M — 3.49 $0.27 —
Phio Pharmaceuticals  PHIO $2.35 —
-3.89
$11.28M — $88.49K — $2.31 — $2.44 — $11.28M — 0 -$9.02 —
MEDIROM Healthcare  MRM $1.43 —
+5.49
$11.26M — $4.31K — $1.35 — $1.43 — $11.26M — 7.50 $0.19 —
SenesTech  SNES $4.97 —
-2.93
$11.17M — $53.2K — $4.88 — $5.1 — $11.17M — 0 -$6.58 —
Lixte Biotechnology  LIXT $3.91 —
-7.3
$11.02M — $400.57K — $3.82 — $4.45 — $11.02M — 0 -$1.45 —
HCW Biologics  HCWB $4.3 —
-2.71
$10.92M — $10.21K — $4.3 — $4.42 — $10.92M — 0 -$24.8 —
Mawson Infrastructure  MIGI $0.54 —
-7.95
$10.7M — $1.55M — $0.54 — $0.6199 — $10.7M — 0 -$1.42 —
X4 Pharmaceuticals  XFOR $1.49 —
-5.16
$10.69M — $229.25K — $1.47 — $1.56 — $10.69M — 0.70 $2.11 —
Sensei Biotherapeutics  SNSE $8.47 —
-6.9
$10.68M — $932 — $8.47 — $8.9 — $10.68M — 0 -$23 —
Art's-Way Manufacturing  ARTW $2.05 —
-5.26
$10.45M — $13.26K — $2.05 — $2.2 — $10.45M — 41.06 $0.05 —
NLS Pharmaceutics  NLSP $2.13 —
-5
$10.44M — $88.68K — $2.08 — $2.26 — $10.44M — 0 -$2.63 —
Foresight Autonomous  FRSX $0.5 —
-1.31
$10.38M — $69.8K — $0.4899 — $0.5 — $10.38M — 0 -$0.6 —
Nuvve Holding  NVVE $0.9799 —
-9.77
$10.27M — $7.03M — $0.8499 — $1.04 — $10.27M — 0 -$13.91 —
PAVmed  PAVM $0.5899 —
-1.63
$10.21M — $17.72K — $0.5799 — $0.5999 — $10.21M — 0.17 $3.46 —
BioNexus Gene Lab  BGLC $5.68 —
-5.98
$10.2M — $83.59K — $5.51 — $5.88 — $10.2M — 0 -$1.19 —
EpicQuest Education  EEIQ $0.56 —
-6.85
$10.2M — $41.36K — $0.53 — $0.65 — $10.2M — 0 -$0.47 —
TDH  PETZ $0.9799 —
-0.5
$10.12M — $13.33K — $0.9799 — $1.03 — $10.12M — 4.90 $0.2 —
E-Home Household Service  EJH $2.75 —
+1.48
$10.1M — $194.26K — $2.65 — $2.78 — $10.1M — 0 -$11,033 —
HeartCore Enterprises  HTCR $0.46 —
-2.13
$10.05M — $17.61K — $0.45 — $0.46 — $10.05M — 0 -$0.15 —
Immuron  IMRN $1.75 —
-0.84
$10.03M — $3.01K — $1.75 — $1.77 — $10.03M — 0 -$0.84 —
STRATA Skin Sciences  SSKN $2.4 —
0
$10.01M — $11.27K — $2.35 — $2.43 — $10.01M — 0 -$2.27 —
OceanPal  OP $1.33 —
+3.1
$9.98M — $137.46K — $1.23 — $1.33 — $9.98M — 0 -$2.64 —
Addex Therapeutics  ADXN $8.83 —
-1.23
$9.87M — $2.04K — $8.83 — $9.1 — $9.87M — 0 -$7.54 —
ZK  ZKIN $1.91 —
-4.02
$9.86M — $90.27K — $1.88 — $2.05 — $9.86M — 0 -$0.56 —
Socket Mobile  SCKT $1.24 —
0
$9.82M — $1.95K — $1.24 — $1.25 — $9.82M — 0 -$0.36 —
Aprea Therapeutics  APRE $1.76 —
-2.23
$9.74M — $6.63K — $1.75 — $1.86 — $9.74M — 0 -$2.34 —
Alaunos Therapeutics  TCRT $4.89 —
-0.88
$9.67M — $3.93K — $4.88 — $5.03 — $9.67M — 0 -$2.54 —
Conifer  CNFR $0.79 —
+7.71
$9.65M — $2.16K — $0.79 — $0.79 — $9.65M — 0 -$2.94 —
Kaixin Holdings  KXIN $0.8699 —
-5.88
$9.58M — $38.48K — $0.8699 — $0.91 — $9.58M — 0 -$26.05 —
Kiora Pharmaceuticals  KPRX $3.1 —
+2.99
$9.44M — $44.53K — $3.03 — $3.18 — $9.44M — 0 -$4.26 —
Gulf Resources  GURE $0.6999 —
-0.27
$9.36M — $16.42K — $0.6899 — $0.7099 — $9.36M — 0 -$5.52 —
Carver Bancorp  CARV $1.84 —
-0.53
$9.34M — $13.38K — $1.84 — $1.94 — $9.34M — 0 -$2.65 —
Sow Good  SOWG $0.8 —
-1
$9.13M — $12.45K — $0.79 — $0.81 — $9.13M — 0 -$0.71 —
VerifyMe  VRME $0.7299 —
+1.68
$9.11M — $10.12K — $0.7299 — $0.7399 — $9.11M — 0 -$0.37 —
American Rebel  AREB $1.33 —
-3.62
$9.08M — $309.24K — $1.33 — $1.43 — $9.08M — 0 -$83.12 —
Yunji  YJ $1.84 —
-3.85
$9.06M — $2.89K — $1.84 — $1.88 — $9.06M — 0 -$33.45 —
Evoke Pharma  EVOK $5.95 —
-2.62
$8.88M — $380.31K — $5.8 — $6.43 — $8.88M — 0 -$1.23 —
Healthcare Triangle, Inc.  HCTI $0.02 —
-9.21
$8.86M — $78.75M — $0.02 — $0.02 — $8.86M — 0 -$0.88 —
Forward Industries  FORD $7.86 —
-5.64
$8.85M — $3.31K — $7.61 — $8.11 — $8.85M — 0 -$3.34 —
Euro Tech Holdings Company  CLWT $1.16 —
+1.75
$8.83M — $1.29K — $1.14 — $1.16 — $8.83M — 11.59 $0.1 —
InMed Pharmaceuticals  INM $2.78 —
-1.42
$8.78M — $46.25K — $2.69 — $2.78 — $8.78M — 0 -$11.65 —
Bon Natural Life  BON $1.5 —
-1.97
$8.7M — $66.17K — $1.47 — $1.55 — $8.7M — 0.35 $4.25 —
Aptevo Therapeutics  APVO $2.99 —
-0.67
$8.56M — $57.96K — $2.94 — $3.01 — $8.56M — 0 -$325 —
Sintx  SINT $3.41 —
-1.87
$8.54M — $2.77K — $3.31 — $3.45 — $8.54M — 0 -$5.9 —
Momentus  MNTS $1.22 —
-2.4
$8.41M — $282.66K — $1.18 — $1.26 — $8.41M — 0 -$15.58 —
Co-Diagnostics  CODX $0.25 —
-1.51
$8.36M — $278.94K — $0.25 — $0.26 — $8.36M — 0 -$1.17 —
Infobird  IFBD $1.02 —
-1.17
$8.32M — $1.32K — $1.02 — $1.03 — $8.32M — 0 -$1.05 —
Biofrontera  BFRI $0.88 —
+3.76
$8.31M — $232.72K — $0.8 — $0.88 — $8.31M — 0 -$0.81 —
Capstone Holding  CAPS $1.57 —
+9.78
$8.15M — $43.6K — $1.43 — $1.63 — $8.15M — 0 -$22.42 —
T Stamp  IDAI $3.26 —
-3.41
$8.08M — $18.38K — $3.24 — $3.4 — $8.08M — 0 -$8.28 —
CN Energy  CNEY $2.59 —
-1.15
$8.06M — $6.09K — $2.56 — $2.63 — $8.06M — 0 -$103.25 —
Generation Income Properties, Inc.  GIPR $1.48 —
-1.96
$8.06M — $7.45K — $1.47 — $1.51 — $8.06M — 0 -$1.47 —
Genprex  GNPX $0.28 —
-5.09
$8.01M — $268.77K — $0.27 — $0.2899 — $8.01M — 0 -$1.74 —
Biomerica  BMRA $3.14 —
-6.82
$7.99M — $23.21K — $2.97 — $3.21 — $7.99M — 0 -$2.16 —
Ekso Bionics  EKSO $3.32 —
-3.7
$7.86M — $14.01K — $3.3 — $3.41 — $7.86M — 0 -$7.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.