Result Page 7 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marker Therapeutics MRKR | $1.15 — |
+0.88
|
$13.01M — | $123.08K — | $1.09 — | $1.15 — | $13.01M — | 0 | -$1.19 — | |
| Draganfly DPRO | $1.8 — |
+2.27
|
$12.95M — | $79.98K — | $1.77 — | $1.84 — | $12.95M — | 0 | -$3.04 — | |
| Bionano Genomics BNGO | $3.77 — |
+1.34
|
$12.68M — | $61.67K — | $3.75 — | $3.87 — | $12.68M — | 0 | -$53.53 — | |
| Ainos AIMD | $0.6099 — |
+25.41
|
$12.6M — | $997.69K — | $0.5 — | $0.6099 — | $12.6M — | 0 | -$1.2 — | |
| ZK ZKIN | $2.44 — |
-11.27
|
$12.6M — | $89.2K — | $2.44 — | $2.85 — | $12.6M — | 0 | -$0.56 — | |
| Moleculin Biotech MBRX | $0.89 — |
-6.41
|
$12.57M — | $354.89K — | $0.8599 — | $0.9399 — | $12.57M — | 0 | -$4.99 — | |
| HeartCore Enterprises HTCR | $0.56 — |
+3.01
|
$12.37M — | $29.19K — | $0.54 — | $0.56 — | $12.37M — | 0 | -$0.15 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-0.62
|
$12.27M — | $249.46K — | $0.2999 — | $0.33 — | $12.27M — | 0 | -$1.66 — | |
| Aytu BioPharma AYTU | $1.98 — |
+1.02
|
$12.22M — | $181.02K — | $1.94 — | $2.01 — | $12.22M — | 0 | -$1.49 — | |
| STRATA Skin Sciences SSKN | $2.9 — |
+13.28
|
$12.1M — | $66.73K — | $2.28 — | $2.91 — | $12.1M — | 0 | -$2.27 — | |
| Dolphin Entertainment DLPN | $1.08 — |
0
|
$12.06M — | $16.26K — | $1.07 — | $1.12 — | $12.06M — | 0 | -$1.39 — | |
| American Rebel AREB | $1.83 — |
-8.96
|
$11.97M — | $471.63K — | $1.81 — | $2.03 — | $11.97M — | 0 | -$83.12 — | |
| Foresight Autonomous FRSX | $0.5699 — |
-2.4
|
$11.77M — | $196.94K — | $0.55 — | $0.5999 — | $11.77M — | 0 | -$0.6 — | |
| Wetouch Technology WETH | $0.9799 — |
+2.56
|
$11.67M — | $23.68K — | $0.92 — | $0.9799 — | $11.67M — | 3.62 | $0.27 — | |
| Cellectar Biosciences CLRB | $0.25 — |
+1.53
|
$11.65M — | $1.14M — | $0.2399 — | $0.25 — | $11.65M — | 0 | -$0.63 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+2.03
|
$11.62M — | $392.41K — | $0.55 — | $0.64 — | $11.62M — | 0 | -$1.42 — | |
| 36Kr KRKR | $5.88 — |
-4.08
|
$11.58M — | $957 — | $5.81 — | $5.91 — | $11.58M — | 0 | -$9.02 — | |
| S&W Seed Company SANW | $5.38 — |
-4.44
|
$11.55M — | $4.1K — | $5.35 — | $5.62 — | $11.55M — | 0 | -$13.85 — | |
| Hoth Therapeutics HOTH | $0.8599 — |
+0.66
|
$11.35M — | $100.27K — | $0.8199 — | $0.88 — | $11.35M — | 0 | -$1.06 — | |
| PAVmed PAVM | $0.66 — |
+1.5
|
$11.35M — | $122.98K — | $0.63 — | $0.66 — | $11.35M — | 0.18 | $3.46 — | |
| DatChat DATS | $2.69 — |
+5.08
|
$11.32M — | $312.69K — | $2.53 — | $2.84 — | $11.32M — | 0 | -$1.38 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.44 — |
-7.05
|
$11.31M — | $243.19K — | $0.4299 — | $0.4699 — | $11.31M — | 0 | -$0.6 — | |
| Athira Pharma ATHA | $0.2899 — |
+3.99
|
$11.21M — | $206.33K — | $0.26 — | $0.2999 — | $11.21M — | 0 | -$2.06 — | |
| Fangdd Network DUO | $0.23 — |
-0.61
|
$11.18M — | $1.88M — | $0.23 — | $0.23 — | $11.18M — | 0.47 | $0.48 — | |
| MEDIROM Healthcare MRM | $1.41 — |
-6
|
$11.14M — | $156.81K — | $1.32 — | $1.63 — | $11.14M — | 7.04 | $0.2 — | |
| Mill City Ventures III MCVT | $1.83 — |
-1.61
|
$11.09M — | $11.57K — | $1.82 — | $1.9 — | $11.09M — | 9.63 | $0.19 — | |
| Immuron IMRN | $1.93 — |
+3.21
|
$11.06M — | $67.48K — | $1.84 — | $1.94 — | $11.06M — | 0 | -$0.84 — | |
| BioCardia BCDA | $2.07 — |
+5.08
|
$10.72M — | $50.44K — | $1.95 — | $2.08 — | $10.72M — | 0 | -$2.14 — | |
| Energy Focus EFOI | $1.98 — |
-2.46
|
$10.62M — | $8.41K — | $1.98 — | $2.05 — | $10.62M — | 0 | -$0.28 — | |
| Kaixin Holdings KXIN | $0.9599 — |
-3.9
|
$10.51M — | $31.44K — | $0.9599 — | $1 — | $10.51M — | 0 | -$26.05 — | |
| Ekso Bionics EKSO | $0.2999 — |
+5.65
|
$10.43M — | $1.4M — | $0.27 — | $0.3099 — | $10.43M — | 0 | -$0.48 — | |
| Minerva Neurosciences NERV | $1.49 — |
+2.05
|
$10.42M — | $23.2K — | $1.35 — | $1.5 — | $10.42M — | 1.81 | $0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
+1.8
|
$10.39M — | $5.79K — | $1.11 — | $1.24 — | $10.39M — | 0 | -$0.3 — | |
| AppTech Payments APCX | $0.3099 — |
+32.65
|
$10.38M — | $413.16K — | $0.2399 — | $0.44 — | $10.38M — | 0 | -$0.3 — | |
| ClearOne CLRO | $0.4 — |
+0.53
|
$10.32M — | $326.37K — | $0.3699 — | $0.4099 — | $10.32M — | 0 | -$0.4 — | |
| Bon Natural Life BON | $1.77 — |
-1.67
|
$10.26M — | $702.97K — | $1.69 — | $1.93 — | $10.26M — | 0.41 | $4.25 — | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$9.97M — | $11.5M — | $0.17 — | $0.19 — | $9.97M — | 0 | -$1.69 — | |
| Capstone Holding CAPS | $1.92 — |
-1.03
|
$9.97M — | $41.47K — | $1.9 — | $1.98 — | $9.97M — | 0 | -$22.42 — | |
| Conifer CNFR | $0.81 — |
+1.15
|
$9.9M — | $3.04K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
| Pop Culture CPOP | $0.5699 — |
-2.16
|
$9.68M — | $25.41K — | $0.5699 — | $0.5799 — | $9.68M — | 0 | -$4.32 — | |
| Energous WATT | $0.28 — |
+1.43
|
$9.68M — | $592.34K — | $0.28 — | $0.2899 — | $9.68M — | 0 | -$1.58 — | |
| Versus Systems VS | $1.97 — |
-0.51
|
$9.66M — | $10.14K — | $1.94 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Momentus MNTS | $1.74 — |
+6.1
|
$9.63M — | $131.71K — | $1.65 — | $1.77 — | $9.63M — | 0 | -$15.58 — | |
| Soluna SLNH | $0.6999 — |
-2.68
|
$9.62M — | $276.24K — | $0.67 — | $0.7399 — | $9.62M — | 0 | -$10.41 — | |
| Senmiao Technology AIHS | $0.91 — |
-8.88
|
$9.57M — | $4.79K — | $0.91 — | $0.9699 — | $9.57M — | 0 | -$0.35 — | |
| Streamline Health STRM | $2.2 — |
+2.09
|
$9.53M — | $7.13K — | $2.09 — | $2.2 — | $9.53M — | 0 | -$2.53 — | |
| Aprea Therapeutics APRE | $1.72 — |
+2.99
|
$9.51M — | $20.37K — | $1.62 — | $1.73 — | $9.51M — | 0 | -$2.34 — | |
| Sonim SONM | $0.91 — |
-6.02
|
$9.41M — | $338.4K — | $0.91 — | $0.9899 — | $9.41M — | 0 | -$6.4 — | |
| Alset AEI | $0.8 — |
-11.6
|
$9.39M — | $190.8K — | $0.77 — | $0.9 — | $9.39M — | 0 | -$0.48 — | |
| NLS Pharmaceutics NLSP | $2.08 — |
+12.43
|
$9.38M — | $315.9K — | $1.82 — | $2.14 — | $9.38M — | 0 | -$2.63 — | |
| TDH PETZ | $0.9 — |
+0.01
|
$9.29M — | $2.48K — | $0.9 — | $0.9499 — | $9.29M — | 4.50 | $0.2 — | |
| Art's-Way Manufacturing ARTW | $1.82 — |
-3.14
|
$9.27M — | $11.31K — | $1.73 — | $1.85 — | $9.27M — | 36.42 | $0.05 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-1.5
|
$9.25M — | $341.72K — | $0.39 — | $0.4199 — | $9.25M — | 0 | -$0.7 — | |
| Verb Technology Company VERB | $6.47 — |
+3.35
|
$9.17M — | $8.06K — | $6.29 — | $6.55 — | $9.17M — | 8.86 | $0.73 — | |
| Kiora Pharmaceuticals KPRX | $2.96 — |
-3.27
|
$9.01M — | $14.71K — | $2.95 — | $3.03 — | $9.01M — | 0 | -$4.26 — | |
| Addex Therapeutics ADXN | $8.21 — |
-2.73
|
$8.99M — | $574 — | $8.21 — | $8.21 — | $8.99M — | 0 | -$7.29 — | |
| CN Energy CNEY | $2.88 — |
+3.23
|
$8.96M — | $98.66K — | $2.7 — | $2.97 — | $8.96M — | 0 | -$103.25 — | |
| VerifyMe VRME | $0.7199 — |
-0.04
|
$8.94M — | $67.38K — | $0.68 — | $0.7399 — | $8.94M — | 0 | -$0.37 — | |
| Cyclerion Therapeutics CYCN | $2.92 — |
-10.19
|
$8.93M — | $56.33K — | $2.77 — | $3.29 — | $8.93M — | 0 | -$1.15 — | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
-2.96
|
$8.93M — | $19.43K — | $1.57 — | $1.67 — | $8.93M — | 0 | -$1.47 — | |
| Workhorse WKHS | $0.9399 — |
+7.61
|
$8.87M — | $597.47K — | $0.88 — | $0.9499 — | $8.87M — | 0 | -$32.28 — | |
| Socket Mobile SCKT | $1.11 — |
-0.89
|
$8.79M — | $15.99K — | $1.07 — | $1.16 — | $8.79M — | 0 | -$0.36 — | |
| Infobird IFBD | $1.06 — |
-0.93
|
$8.68M — | $8.61K — | $1.03 — | $1.06 — | $8.68M — | 0 | -$1.05 — | |
| Vision Marine VMAR | $7.83 — |
+22.34
|
$8.66M — | $95.55K — | $6.54 — | $7.87 — | $8.66M — | 0 | -$598.5 — | |
| Brainstorm Cell Therapeutics BCLI | $1.08 — |
0
|
$8.57M — | $1.04M — | $1 — | $1.12 — | $8.57M — | 0 | -$2.01 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.73 — |
-2.81
|
$8.54M — | $69.96K — | $1.73 — | $1.8 — | $8.54M — | 0 | -$16,290 — | |
| LM Funding America LMFA | $1.66 — |
-0.3
|
$8.52M — | $103.42K — | $1.65 — | $1.84 — | $8.52M — | 0 | -$6.87 — | |
| Greenpro Capital GRNQ | $1.11 — |
+1.25
|
$8.44M — | $16.72K — | $1.1 — | $1.13 — | $8.44M — | 0 | -$0.13 — | |
| BioXcel Therapeutics BTAI | $1.39 — |
0
|
$8.42M — | $5.39M — | $1.3 — | $1.42 — | $8.42M — | 0 | -$11.11 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.51
|
$8.39M — | $499.89K — | $0.23 — | $0.27 — | $8.39M — | 0 | -$1.17 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
+1.85
|
$8.38M — | $16.25K — | $1.07 — | $1.12 — | $8.38M — | 11.00 | $0.1 — | |
| Origin Agritech SEED | $1.17 — |
+2.19
|
$8.36M — | $15.46K — | $1.14 — | $1.19 — | $8.36M — | 2.64 | $0.44 — | |
| Forward Industries FORD | $7.48 — |
-0.4
|
$8.24M — | $7.81K — | $7.29 — | $8.05 — | $8.24M — | 0 | -$3.34 — | |
| Phio Pharmaceuticals PHIO | $1.71 — |
-2.29
|
$8.2M — | $84.59K — | $1.71 — | $1.75 — | $8.2M — | 0 | -$9.02 — | |
| Cyngn CYN | $4.66 — |
+3.79
|
$8.16M — | $39.33K — | $4.44 — | $4.71 — | $8.16M — | 0 | -$1,796 — | |
| Sow Good SOWG | $0.7099 — |
-1.22
|
$8.1M — | $29.64K — | $0.6899 — | $0.7199 — | $8.1M — | 0 | -$0.71 — | |
| Biomerica BMRA | $3.18 — |
+2.25
|
$8.1M — | $15.41K — | $3 — | $3.22 — | $8.1M — | 0 | -$2.16 — | |
| Predictive Oncology POAI | $0.91 — |
-7.28
|
$8.08M — | $169.7K — | $0.9 — | $0.9699 — | $8.08M — | 0 | -$1.43 — | |
| Aqua Metals AQMS | $0.9 — |
-1.1
|
$8.01M — | $61.71K — | $0.9 — | $0.9399 — | $8.01M — | 0 | -$3.81 — | |
| Evogene EVGN | $1.13 — |
-3.42
|
$7.99M — | $113.83K — | $1.08 — | $1.2 — | $7.99M — | 0 | -$2.51 — | |
| Highway HIHO | $1.81 — |
+1.12
|
$7.97M — | $15.75K — | $1.76 — | $1.84 — | $7.97M — | 0 | -$0.17 — | |
| Gulf Resources GURE | $0.5899 — |
-3.23
|
$7.88M — | $68.87K — | $0.5899 — | $0.6099 — | $7.88M — | 0 | -$5.52 — | |
| BT Brands BTBD | $1.28 — |
-4.48
|
$7.88M — | $2.44K — | $1.28 — | $1.31 — | $7.88M — | 0 | -$0.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.59 — |
+14.03
|
$7.86M — | $628.11K — | $1.43 — | $1.67 — | $7.86M — | 0 | -$2.68 — | |
| Antelope Enterprise AEHL | $2.29 — |
0
|
$7.83M — | $89.72K — | $2.22 — | $2.35 — | $7.83M — | 0 | -$1,272 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
+4.57
|
$7.79M — | $71.27K — | $0.2999 — | $0.32 — | $7.79M — | 0 | -$1.15 — | |
| Fusion Fuel Green HTOO | $0.2899 — |
-5.81
|
$7.7M — | $2.52M — | $0.27 — | $0.39 — | $7.7M — | 0 | -$0.85 — | |
| Yunji YJ | $1.55 — |
-4.79
|
$7.64M — | $9.02K — | $1.53 — | $1.59 — | $7.64M — | 0 | -$33.31 — | |
| Advent ADN | $2.89 — |
+22.46
|
$7.62M — | $42.87K — | $2.38 — | $2.93 — | $7.62M — | 0 | -$34.02 — | |
| Genprex GNPX | $0.27 — |
-1.38
|
$7.55M — | $421.06K — | $0.27 — | $0.2899 — | $7.55M — | 0 | -$1.74 — | |
| GT Biopharma GTBP | $2.89 — |
0
|
$7.47M — | $99.87K — | $2.6 — | $2.9 — | $7.47M — | 0 | -$5.63 — | |
| Citius Pharmaceuticals CTXR | $0.7099 — |
+1.15
|
$7.32M — | $156.89K — | $0.6899 — | $0.7399 — | $7.32M — | 0 | -$5.76 — | |
| Taoping TAOP | $0.28 — |
-2.44
|
$7.28M — | $3.41M — | $0.25 — | $0.2899 — | $7.28M — | 0 | -$0.29 — | |
| Mainz Biomed MYNZ | $2.09 — |
-0.48
|
$7.19M — | $90.46K — | $2.04 — | $2.18 — | $7.19M — | 0 | -$22.35 — | |
| AGM AGMH | $0.07 — |
+2.55
|
$7.15M — | $18.54M — | $0.07 — | $0.08 — | $7.15M — | 0.51 | $0.14 — | |
| Mullen Automotive MULN | $0.16 — |
-0.37
|
$7.11M — | $18.17M — | $0.1499 — | $0.17 — | $7.11M — | 0 | -$430.2 — | |
| Future FinTech FTFT | $1.4 — |
-9.09
|
$7M — | $148.11K — | $1.4 — | $1.5 — | $7M — | 0 | -$126 — | |
| Carver Bancorp CARV | $1.37 — |
-7.43
|
$7M — | $26.58K — | $1.37 — | $1.55 — | $7M — | 0 | -$1.91 — | |
| PharmaCyte Biotech PMCB | $1.01 — |
-3.79
|
$6.93M — | $18.48K — | $1.01 — | $1.12 — | $6.93M — | 0.75 | $1.34 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
+0.17
|
$6.93M — | $9.74K — | $0.5699 — | $0.5999 — | $6.93M — | 0 | -$1.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||