Result Page 7 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAVmed PAVM | $0.66 — |
-2.31
|
$10.86M — | $27.97K — | $0.65 — | $0.68 — | $10.86M — | 1.31 | $0.5 — | |
| Minerva Neurosciences NERV | $1.54 — |
-4.35
|
$10.77M — | $5.4K — | $1.53 — | $1.69 — | $10.77M — | 8.10 | $0.19 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| E-Home Household Service EJH | $1.23 — |
+13.89
|
$10.69M — | $8.53M — | $1.12 — | $1.28 — | $10.69M — | 0 | -$239.3 — | |
| Evaxion Biotech A/S EVAX | $1.69 — |
0
|
$10.68M — | $31.95K — | $1.55 — | $1.69 — | $10.68M — | 0 | -$14 — | |
| Streamline Health STRM | $2.48 — |
-9.49
|
$10.6M — | $5.74K — | $2.48 — | $2.72 — | $10.6M — | 0 | -$2.35 — | |
| Ekso Bionics EKSO | $0.4199 — |
+0.89
|
$10.39M — | $129.6K — | $0.4 — | $0.45 — | $10.39M — | 0 | -$0.56 — | |
| GeoVax Labs GOVX | $1.1 — |
-6.78
|
$10.38M — | $435.64K — | $1.06 — | $1.12 — | $10.38M — | 0 | -$4.82 — | |
| Co-Diagnostics CODX | $0.32 — |
-9.78
|
$10.31M — | $69.21K — | $0.32 — | $0.3699 — | $10.31M — | 0 | -$1.24 — | |
| Immuron IMRN | $1.8 — |
-0.55
|
$10.31M — | $31.23K — | $1.73 — | $1.98 — | $10.31M — | 0 | -$0.81 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
-7.22
|
$10.26M — | $108.48K — | $0.8199 — | $0.9399 — | $10.26M — | 0 | -$3.47 — | |
| AEye LIDR | $0.55 — |
-7.92
|
$10.19M — | $300.95K — | $0.53 — | $0.5699 — | $10.19M — | 0 | -$4.89 — | |
| Bionano Genomics BNGO | $3.36 — |
-10.4
|
$10.1M — | $72.97K — | $3.32 — | $3.48 — | $10.1M — | 0 | -$88.12 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.3K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| BioXcel Therapeutics BTAI | $1.82 — |
-8.54
|
$9.98M — | $81.23K — | $1.79 — | $1.95 — | $9.98M — | 0 | -$23.51 — | |
| Mill City Ventures III MCVT | $1.56 — |
-4.88
|
$9.96M — | $9.81K — | $1.56 — | $1.71 — | $9.96M — | 8.66 | $0.18 — | |
| Portage Biotech PRTG | $6.03 — |
-13.61
|
$9.92M — | $47.37K — | $6 — | $7 — | $9.92M — | 0 | -$68.17 — | |
| Flora Growth FLGC | $0.51 — |
-5.53
|
$9.89M — | $439.48K — | $0.46 — | $0.56 — | $9.89M — | 0 | -$1.3 — | |
| SmartKem SMTK | $2.78 — |
-4.31
|
$9.89M — | $32.64K — | $2.58 — | $2.84 — | $9.89M — | 0 | -$6 — | |
| Predictive Oncology POAI | $1.37 — |
-2.14
|
$9.88M — | $313.64K — | $1.32 — | $1.41 — | $9.88M — | 0 | -$1.99 — | |
| Alset AEI | $0.92 — |
-5.25
|
$9.87M — | $21.88K — | $0.9 — | $0.9799 — | $9.87M — | 0 | -$0.43 — | |
| Sow Good SOWG | $0.8299 — |
-12
|
$9.87M — | $195.06K — | $0.81 — | $0.9399 — | $9.87M — | 0 | -$0.4 — | |
| Biomerica BMRA | $0.54 — |
-5.4
|
$9.87M — | $124.85K — | $0.51 — | $0.5899 — | $9.87M — | 0 | -$0.33 — | |
| Aprea Therapeutics APRE | $1.8 — |
-3.74
|
$9.78M — | $23.01K — | $1.74 — | $1.89 — | $9.78M — | 0 | -$2.35 — | |
| Pop Culture CPOP | $0.5699 — |
+4.68
|
$9.66M — | $26.4K — | $0.53 — | $0.5899 — | $9.66M — | 0 | -$4.32 — | |
| BioCardia BCDA | $2.1 — |
-7.49
|
$9.63M — | $48.53K — | $2.04 — | $2.22 — | $9.63M — | 0 | -$2.9 — | |
| EpicQuest Education EEIQ | $0.7199 — |
0
|
$9.57M — | $11 — | $0.7199 — | $0.7199 — | $9.57M — | 0 | -$0.47 — | |
| Amesite AMST | $2.31 — |
-5.33
|
$9.23M — | $11.8K — | $2.29 — | $2.42 — | $9.23M — | 0 | -$1.75 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
-13.49
|
$9.19M — | $405.8K — | $1.82 — | $2.25 — | $9.19M — | 0 | -$64 — | |
| Senmiao Technology AIHS | $0.8699 — |
-0.57
|
$9.15M — | $20.17K — | $0.8699 — | $0.92 — | $9.15M — | 0 | -$0.35 — | |
| Cosmos Health COSM | $0.39 — |
-10.32
|
$9.12M — | $352.88K — | $0.39 — | $0.4099 — | $9.12M — | 0 | -$2.45 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $384 — | $4.42 — | $4.42 — | $9.08M — | 0 | -$3.96 — | |
| Energy Focus EFOI | $1.72 — |
-4.97
|
$9.05M — | $6.65K — | $1.71 — | $1.81 — | $9.05M — | 0 | -$0.32 — | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
0
|
$8.89M — | $18.75K — | $1.55 — | $1.64 — | $8.89M — | 0 | -$1.64 — | |
| Movano MOVE | $1.34 — |
-6.94
|
$8.89M — | $17.55K — | $1.2 — | $1.48 — | $8.89M — | 0 | -$4.79 — | |
| Citius Pharmaceuticals CTXR | $1.03 — |
-12.71
|
$8.85M — | $367.55K — | $0.9899 — | $1.15 — | $8.85M — | 0 | -$5.82 — | |
| iCoreConnect ICCT | $4.23 — |
+104.35
|
$8.77M — | $175.95M — | $2.42 — | $6.25 — | $8.77M — | 0 | -$63.2 — | |
| Hydrofarm HYFM | $1.9 — |
-11.63
|
$8.77M — | $14.43K — | $1.9 — | $2.12 — | $8.77M — | 0 | -$14.5 — | |
| Yunji YJ | $1.78 — |
+0.28
|
$8.73M — | $657 — | $1.78 — | $1.78 — | $8.73M — | 0 | -$27.51 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-0.44
|
$8.68M — | $10.35K — | $1.11 — | $1.19 — | $8.68M — | 4.01 | $0.28 — | |
| Energous WATT | $0.28 — |
-7.24
|
$8.61M — | $688.15K — | $0.28 — | $0.2899 — | $8.61M — | 0 | -$2.57 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.5 — |
-5.46
|
$8.56M — | $521 — | $4.5 — | $4.85 — | $8.56M — | 0 | -$2.05 — | |
| PharmaCyte Biotech PMCB | $1.24 — |
-4.62
|
$8.51M — | $14.83K — | $1.24 — | $1.38 — | $8.51M — | 0.92 | $1.34 — | |
| Kiora Pharmaceuticals KPRX | $2.83 — |
+0.81
|
$8.5M — | $9.31K — | $2.71 — | $2.85 — | $8.5M — | 3.25 | $0.87 — | |
| Ainos AIMD | $0.54 — |
+1.85
|
$8.41M — | $233.05K — | $0.4799 — | $0.55 — | $8.41M — | 0 | -$1.56 — | |
| Evogene EVGN | $1.23 — |
-3.15
|
$8.36M — | $25.21K — | $1.21 — | $1.26 — | $8.36M — | 0 | -$2.89 — | |
| Sensei Biotherapeutics SNSE | $0.33 — |
-11.12
|
$8.18M — | $541.01K — | $0.2899 — | $0.34 — | $8.18M — | 0 | -$1.2 — | |
| Advent ADN | $3.1 — |
-11.68
|
$8.17M — | $8.15K — | $3.09 — | $3.52 — | $8.17M — | 0 | -$34.02 — | |
| VerifyMe VRME | $0.64 — |
-4.5
|
$7.95M — | $120.61K — | $0.6099 — | $0.66 — | $7.95M — | 0 | -$0.37 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-14.34
|
$7.86M — | $174.97K — | $0.4 — | $0.4699 — | $7.86M — | 0 | -$2.59 — | |
| 36Kr KRKR | $4.02 — |
+0.25
|
$7.84M — | $53.57K — | $3.9 — | $4.37 — | $7.84M — | 0 | -$0.45 — | |
| Socket Mobile SCKT | $1.03 — |
-7.21
|
$7.83M — | $15.23K — | $1.02 — | $1.11 — | $7.83M — | 0 | -$0.3 — | |
| Addex Therapeutics ADXN | $7.3 — |
-7.59
|
$7.8M — | $4.33K — | $7.05 — | $7.32 — | $7.8M — | 0 | -$21.71 — | |
| Art's-Way Manufacturing ARTW | $1.53 — |
-0.65
|
$7.78M — | $28.76K — | $1.5 — | $1.6 — | $7.78M — | 0 | -$0.02 — | |
| Cyngn CYN | $4.44 — |
-6.72
|
$7.78M — | $337.53K — | $4.23 — | $4.65 — | $7.78M — | 0 | -$2,212 — | |
| Precipio PRPO | $5.15 — |
-7.37
|
$7.63M — | $2.23K — | $5.15 — | $5.51 — | $7.63M — | 0 | -$2.93 — | |
| ReTo Eco-Solutions RETO | $3.7 — |
+2.92
|
$7.53M — | $15.15K — | $3.43 — | $3.84 — | $7.53M — | 0.39 | $9.4 — | |
| SigmaTron SGMA | $1.22 — |
-10.29
|
$7.47M — | $16.76K — | $1.21 — | $1.32 — | $7.47M — | 0 | -$2 — | |
| BT Brands BTBD | $1.21 — |
+0.83
|
$7.45M — | $777 — | $1.21 — | $1.21 — | $7.45M — | 0 | -$0.2 — | |
| Mainz Biomed MYNZ | $3.33 — |
-3.2
|
$7.4M — | $73.27K — | $3.19 — | $3.56 — | $7.4M — | 0 | -$44.39 — | |
| Iveda IVDA | $2.62 — |
+1.16
|
$7.36M — | $45.48K — | $2.57 — | $2.69 — | $7.36M — | 0 | -$1.58 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-4.72
|
$7.32M — | $2.29M — | $0.1 — | $0.1199 — | $7.32M — | 0 | -$1.43 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
-8.08
|
$7.27M — | $191.27K — | $0.32 — | $0.3599 — | $7.27M — | 0 | -$0.87 — | |
| Aethlon Medical AEMD | $0.3499 — |
-4.54
|
$7.22M — | $144.53K — | $0.33 — | $0.3699 — | $7.22M — | 0 | -$1.52 — | |
| Purple Biotech PPBT | $2.69 — |
-1.65
|
$7.11M — | $9.88K — | $2.64 — | $2.74 — | $7.11M — | 0 | -$49.89 — | |
| Carver Bancorp CARV | $1.38 — |
-3.5
|
$7.05M — | $14.19K — | $1.35 — | $1.39 — | $7.05M — | 0 | -$1.91 — | |
| Brainstorm Cell Therapeutics BCLI | $1.23 — |
+1.65
|
$7.02M — | $28.09K — | $1.16 — | $1.24 — | $7.02M — | 0 | -$2.31 — | |
| Wah Fu Education WAFU | $1.59 — |
-2.45
|
$7.01M — | $26.9K — | $1.58 — | $1.65 — | $7.01M — | 0 | -$0.18 — | |
| Biofrontera BFRI | $0.79 — |
-1.7
|
$6.99M — | $30.94K — | $0.76 — | $0.81 — | $6.99M — | 0 | -$3.22 — | |
| Presidio Property Trust SQFT | $0.56 — |
-2.27
|
$6.93M — | $14.82K — | $0.55 — | $0.5799 — | $6.93M — | 0 | -$2.81 — | |
| Greenpro Capital GRNQ | $0.91 — |
+1.12
|
$6.91M — | $32.48K — | $0.9 — | $0.9499 — | $6.91M — | 0 | -$0.86 — | |
| Fusion Fuel Green HTOO | $0.27 — |
-1.82
|
$6.87M — | $82.69K — | $0.25 — | $0.27 — | $6.87M — | 0 | -$1.68 — | |
| Xcel Brands XELB | $2.88 — |
-4.95
|
$6.83M — | $1.69K — | $2.73 — | $2.88 — | $6.83M — | 0 | -$10.3 — | |
| Indaptus Therapeutics INDP | $0.4699 — |
-5.24
|
$6.78M — | $172.94K — | $0.4699 — | $0.53 — | $6.78M — | 0 | -$1.61 — | |
| Alaunos Therapeutics TCRT | $4.22 — |
+50.71
|
$6.76M — | $6.23M — | $2.73 — | $4.78 — | $6.76M — | 0 | -$315.3 — | |
| Alzamend Neuro ALZN | $1.02 — |
-1.92
|
$6.73M — | $82.69K — | $0.9499 — | $1.05 — | $6.73M — | 0 | -$134.5 — | |
| China Liberal Education CLEU | $1.98 — |
+2.59
|
$6.67M — | $59.29K — | $1.87 — | $2.05 — | $6.67M — | 0 | -$4,079.3 — | |
| Aytu BioPharma AYTU | $1.07 — |
-6.96
|
$6.6M — | $24.5K — | $1.07 — | $1.17 — | $6.6M — | 0 | -$2.08 — | |
| Cyclerion Therapeutics CYCN | $2.58 — |
-1.15
|
$6.57M — | $23.63K — | $2.49 — | $2.65 — | $6.57M — | 0 | -$1.21 — | |
| Soligenix SNGX | $2.08 — |
-5.87
|
$6.56M — | $12.95K — | $2.05 — | $2.13 — | $6.56M — | 0 | -$4.98 — | |
| Sintx SINT | $2.5 — |
-3.47
|
$6.29M — | $57.74K — | $2.41 — | $2.92 — | $6.29M — | 0 | -$15.18 — | |
| LM Funding America LMFA | $1.22 — |
-6.15
|
$6.26M — | $18.27K — | $1.19 — | $1.41 — | $6.26M — | 0 | -$5.02 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
-2.36
|
$6.25M — | $9.45K — | $0.54 — | $0.5699 — | $6.25M — | 0 | -$1.29 — | |
| OceanPal OP | $0.8299 — |
-5.47
|
$6.23M — | $6.44K — | $0.8199 — | $0.88 — | $6.23M — | 0 | -$1.68 — | |
| ZK ZKIN | $1.2 — |
-4.38
|
$6.2M — | $5.28K — | $1.16 — | $1.27 — | $6.2M — | 0 | -$0.56 — | |
| Momentus MNTS | $1.88 — |
-4.57
|
$6.17M — | $99.93K — | $1.72 — | $1.92 — | $6.17M — | 0.035 | $53.62 — | |
| CN Energy CNEY | $0.13 — |
-8.28
|
$6.07M — | $316.71K — | $0.1199 — | $0.14 — | $6.07M — | 0 | -$4.13 — | |
| NLS Pharmaceutics NLSP | $1.49 — |
-3.87
|
$6.04M — | $5.15K — | $1.44 — | $1.53 — | $6.04M — | 0 | -$6.74 — | |
| AirNet Technology ANTE | $0.4099 — |
-4.27
|
$5.94M — | $264.58K — | $0.39 — | $0.44 — | $5.94M — | 0.11 | $3.52 — | |
| Aptorum APM | $0.8299 — |
-4.06
|
$5.93M — | $6.48K — | $0.81 — | $0.8599 — | $5.93M — | 2.67 | $0.31 — | |
| Ontrak OTRK | $1.41 — |
-4.42
|
$5.93M — | $10.87K — | $1.36 — | $1.48 — | $5.93M — | 0.044 | $31.91 — | |
| GT Biopharma GTBP | $2.33 — |
-1.27
|
$5.91M — | $9.44K — | $2.11 — | $2.37 — | $5.91M — | 0 | -$6.94 — | |
| CISO Global CISO | $0.4 — |
-1.4
|
$5.79M — | $1.86M — | $0.3599 — | $0.4099 — | $5.79M — | 0 | -$3.38 — | |
| Aditxt ADTX | $5.58 — |
+11.6
|
$5.75M — | $172.73K — | $4.86 — | $5.77 — | $5.75M — | 0 | -$19,140 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
+4.33
|
$5.75M — | $11.15K — | $0.8199 — | $0.88 — | $5.75M — | 0 | -$8.72 — | |
| Vision Marine VMAR | $5.79 — |
+14.2
|
$5.68M — | $937.53K — | $4.3 — | $7.95 — | $5.68M — | 0 | -$1,172 — | |
| Creative Medical Technology CELZ | $2.24 — |
+4.67
|
$5.68M — | $55.12K — | $2 — | $2.32 — | $5.68M — | 0 | -$3.71 — | |
| China Natural Resources CHNR | $0.5799 — |
-3.18
|
$5.67M — | $13.46K — | $0.5799 — | $0.5799 — | $5.67M — | 0 | -$0.04 — | |
| Conifer CNFR | $0.46 — |
-8.98
|
$5.62M — | $8.21K — | $0.4199 — | $0.53 — | $5.62M — | 0 | -$2.87 — | |
| Phio Pharmaceuticals PHIO | $1.17 — |
-3.31
|
$5.59M — | $89.87K — | $1.15 — | $1.21 — | $5.59M — | 0 | -$9.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||