$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BriaCell Therapeutics  BCTX $2.1
-0.47
$14.23M $1.76M $1.97 $2.18 $14.23M 0 -$7.69
BioVie  BIVI $7.64
-5.12
$14.18M $39.36K $7.8 $8.06 $14.18M 0 -$13.3
Cosmos Health  COSM $0.4799
+2.28
$14.06M $55.19K $0.46 $0.4799 $14.06M 0 -$1.09
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $6.97K $1.52 $1.59 $13.98M 0 -$0.3
Artelo Biosciences  ARTL $25.5
+18.06
$13.94M $283.82K $18.26 $25.5 $13.94M 0 -$17.94
iBio  IBIO $0.8599
+2.68
$13.91M $398.84K $0.8 $0.8599 $13.91M 0 -$0.04
Portage Biotech  PRTG $6.08
+3.4
$13.85M $13.46K $5.74 $6.1 $13.85M 0 -$68.17
Dolphin Entertainment  DLPN $1.24
-3.12
$13.85M $32.38K $1.2 $1.29 $13.85M 0 -$1.39
Energy Focus  EFOI $2.52
+5.1
$13.81M $71.51K $2.36 $2.59 $13.81M 0 -$0.28
Taitron Components Incorporated  TAIT $2.29
+1.6
$13.77M $1.2K $2.27 $2.29 $13.77M 228.61 $0.01
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9
+3.83
$13.76M $45.42K $1.85 $1.91 $13.76M 0 -$16,290
Cellectar Biosciences  CLRB $4.76
-1.86
$13.6M $28.93K $4.74 $5.04 $13.6M 0 -$18.89
Meihua International Medical  MHUA $0.4199
-1.15
$13.4M $6.11K $0.4199 $0.4199 $13.4M 1.05 $0.4
Ainos  AIMD $3.18
-0.32
$13.33M $10.15K $3.12 $3.23 $13.33M 0 -$6
Versus Systems  VS $2.7
+1.12
$13.23M $24.33K $2.6 $2.78 $13.23M 0 -$1.23
DatChat  DATS $2.63
-4.34
$13.22M $55.45K $2.58 $2.71 $13.22M 0 -$1.38
Revelation Biosciences, Inc.  REVB $2.85
0
$13.12M $170.15K $2.68 $2.88 $13.12M 0 -$246.2
BioCardia  BCDA $2.39
+0.89
$13.03M $54.75K $2.3 $2.45 $13.03M 0 -$2.14
Mustang Bio  MBIO $2.97
-4.66
$12.98M $1.47M $2.79 $3.02 $12.98M 0 -$13.81
Alset  AEI $1.1
+1.96
$12.92M $16.3K $1.05 $1.13 $12.92M 0 -$0.48
Equillium  EQ $0.3599
+7.18
$12.88M $574.36K $0.3099 $0.38 $12.88M 0 -$0.39
Clean Energy  CETY $0.2
+0.84
$12.83M $289.12K $0.2 $0.2099 $12.83M 0 -$0.07
Cyclerion Therapeutics  CYCN $3.58
+3.17
$12.75M $27.68K $3.23 $3.58 $12.75M 0 -$1.15
Evogene  EVGN $1.46
-2.01
$12.72M $38.91K $1.43 $1.47 $12.72M 0 -$2.51
BioXcel Therapeutics  BTAI $2.09
+4.76
$12.66M $179.76K $1.99 $2.15 $12.66M 0 -$11.11
Energous  WATT $0.3699
+19.32
$12.63M $5.55M $0.33 $0.39 $12.63M 0 -$1.58
Sonim  SONM $0.7099
+2.94
$12.59M $856.9K $0.68 $0.7399 $12.59M 0 -$6.4
Moleculin Biotech  MBRX $0.52
-8.88
$12.56M $2.68M $0.51 $0.5699 $12.56M 0 -$4.99
Verb Technology Company  VERB $8.82
+9.89
$12.51M $30.95K $7.82 $8.95 $12.51M 12.08 $0.73
GreenPower Motor Company  GP $0.4199
-0.94
$12.41M $90.36K $0.4099 $0.4299 $12.41M 0 -$0.82
BioRestorative Therapies  BRTX $1.65
+2.17
$12.35M $35.47K $1.57 $1.65 $12.35M 0 -$1.47
Lulu's Fashion Lounge  LVLU $4.42
-0.45
$12.23M $18.24K $4.41 $4.75 $12.23M 0 -$20.55
LM Funding America  LMFA $2.37
+5.8
$12.17M $55.14K $2.23 $2.39 $12.17M 0 -$6.87
Bolt Biotherapeutics  BOLT $6.31
+1.45
$12.1M $8.77K $6.24 $6.4 $12.1M 0 -$33.2
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2.09K $1.69 $1.75 $11.82M 2.06 $0.82
Brainstorm Cell Therapeutics  BCLI $1.2
-3.28
$11.8M $157.07K $1.18 $1.25 $11.8M 0 -$2.01
Jiuzi  JZXN $1.07
+3.85
$11.78M $50.61K $1.01 $1.08 $11.78M 0 -$6.23
Phio Pharmaceuticals  PHIO $2.45
-1.52
$11.77M $40.86K $2.4 $2.51 $11.77M 0 -$9.02
Acurx Pharmaceuticals  ACXP $0.5
+0.02
$11.74M $578.08K $0.4899 $0.53 $11.74M 0 -$0.7
Art's-Way Manufacturing  ARTW $2.3
+0.81
$11.7M $47.88K $2.26 $2.38 $11.7M 46.00 $0.05
X4 Pharmaceuticals  XFOR $1.62
-2.7
$11.59M $326.04K $1.58 $1.73 $11.59M 0.76 $2.11
Antelope Enterprise  AEHL $3.39
+0.3
$11.59M $24.75K $3.13 $3.4 $11.59M 0 -$31.8
Wetouch Technology  WETH $0.9699
-2.01
$11.57M $8.82K $0.9699 $1.01 $11.57M 3.59 $0.27
Mill City Ventures III  MCVT $1.91
-0.78
$11.55M $7.38K $1.87 $1.94 $11.55M 10.02 $0.19
Bionano Genomics  BNGO $3.43
+2.4
$11.54M $58.63K $3.34 $3.43 $11.54M 0 -$53.53
SenesTech  SNES $5.08
+0.59
$11.42M $117.61K $4.87 $5.14 $11.42M 0 -$6.58
Mawson Infrastructure  MIGI $0.5699
+14.92
$11.33M $1.28M $0.53 $0.6099 $11.33M 0 -$1.42
Nuvve Holding  NVVE $1.08
+4.82
$11.27M $773.71K $0.9899 $1.08 $11.27M 0 -$13.91
HCW Biologics  HCWB $4.43
+2.77
$11.26M $14.09K $4.27 $4.57 $11.26M 0 -$24.8
NLS Pharmaceutics  NLSP $2.29
+0.67
$11.24M $67.04K $2.21 $2.31 $11.24M 0 -$2.63
Sensei Biotherapeutics  SNSE $8.82
-3.56
$11.12M $2.23K $8.54 $9.15 $11.12M 0 -$23
36Kr  KRKR $5.59
+0.18
$11.02M $393 $5.59 $5.74 $11.02M 0 -$9.06
Foresight Autonomous  FRSX $0.5
+0.4
$10.98M $114.08K $0.4899 $0.52 $10.98M 0 -$0.6
BioNexus Gene Lab  BGLC $6.05
+3.87
$10.86M $153.5K $5.7 $6.39 $10.86M 0 -$1.19
MEDIROM Healthcare  MRM $1.35
-3.52
$10.67M $2.23K $1.34 $1.4 $10.67M 6.75 $0.2
TDH  PETZ $1.01
+1
$10.43M $1.52K $0.9899 $1.01 $10.43M 5.04 $0.2
Kaixin Holdings  KXIN $0.9399
-2.31
$10.29M $16.02K $0.93 $0.9499 $10.29M 0 -$26.05
Aprea Therapeutics  APRE $1.86
-1.06
$10.29M $38.82K $1.8 $1.97 $10.29M 0 -$2.34
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.58K $2.39 $2.51 $10.26M 0 -$2.27
PAVmed  PAVM $0.5899
-1.42
$10.21M $82K $0.5799 $0.6099 $10.21M 0.17 $3.46
EpicQuest Education  EEIQ $0.56
-11.11
$10.14M $184.12K $0.53 $0.5699 $10.14M 0 -$0.47
HeartCore Enterprises  HTCR $0.46
-1.99
$10.13M $16.47K $0.45 $0.4699 $10.13M 0 -$0.15
ZK  ZKIN $1.95
-1.04
$10.07M $17.12K $1.92 $2.05 $10.07M 0 -$0.56
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Lixte Biotechnology  LIXT $3.6
+30.91
$9.93M $768.51K $2.71 $3.6 $9.93M 0 -$1.45
E-Home Household Service  EJH $2.69
+6.75
$9.88M $342.91K $2.43 $2.87 $9.88M 0 -$11,033
Immuron  IMRN $1.72
-1.65
$9.86M $5.23K $1.72 $1.76 $9.86M 0 -$0.84
Socket Mobile  SCKT $1.24
0
$9.82M $161 $1.24 $1.24 $9.82M 0 -$0.36
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$9.76M $414.55M $0.02 $0.02999 $9.76M 0 -$0.88
Gulf Resources  GURE $0.7299
+2.52
$9.7M $36.43K $0.68 $0.7299 $9.7M 0 -$5.52
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.76K $8.95 $9.27 $9.6M 0 -$7.53
OceanPal  OP $1.27
+2.02
$9.49M $183.23K $1.22 $1.3 $9.49M 0 -$2.64
Sow Good  SOWG $0.8199
+1.23
$9.33M $21.04K $0.79 $0.8199 $9.33M 0 -$0.71
Kiora Pharmaceuticals  KPRX $3.07
+3.25
$9.33M $115.92K $2.93 $3.07 $9.33M 0 -$4.26
Evoke Pharma  EVOK $6.2
-11.3
$9.26M $2.16M $5.74 $6.79 $9.26M 0 -$1.23
American Rebel  AREB $1.35
+4.65
$9.21M $457.53K $1.27 $1.4 $9.21M 0 -$83.12
InMed Pharmaceuticals  INM $2.9
+1.54
$9.18M $43.02K $2.8 $2.9 $9.18M 0 -$11.65
Carver Bancorp  CARV $1.81
-0.28
$9.16M $3.14K $1.81 $1.85 $9.16M 0 -$2.65
VerifyMe  VRME $0.7299
-0.43
$9.08M $45.67K $0.7199 $0.7299 $9.08M 0 -$0.37
Bon Natural Life  BON $1.56
+2.63
$9.05M $197.9K $1.45 $1.58 $9.05M 0.36 $4.25
Yunji  YJ $1.83
-1.08
$9.01M $8.2K $1.78 $1.99 $9.01M 0 -$33.45
Forward Industries  FORD $7.97
-6.08
$8.98M $13.08K $7.97 $8.54 $8.98M 0 -$3.34
Conifer  CNFR $0.7299
-2.64
$8.95M $4.66K $0.7099 $0.75 $8.95M 0 -$2.94
Momentus  MNTS $1.27
+2.43
$8.83M $373.87K $1.2 $1.29 $8.83M 0 -$15.58
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $7.55K $1.15 $1.16 $8.76M 11.50 $0.1
Aptevo Therapeutics  APVO $3.01
-0.99
$8.62M $74.73K $2.95 $3.15 $8.62M 0 -$325
Biomerica  BMRA $3.36
-0.05
$8.56M $33.13K $3.32 $3.49 $8.56M 0 -$2.16
Sintx  SINT $3.37
+1.2
$8.45M $15.21K $3.3 $3.4 $8.45M 0 -$5.9
Co-Diagnostics  CODX $0.25
-11.25
$8.43M $11.62M $0.2399 $0.25 $8.43M 0 -$1.17
Genprex  GNPX $0.2899
+2.86
$8.36M $419.64K $0.28 $0.2899 $8.36M 0 -$1.74
Infobird  IFBD $1.01
-2.85
$8.28M $30.22K $0.9799 $1.05 $8.28M 0 -$1.05
Biofrontera  BFRI $0.8399
+15.21
$8.22M $68.18K $0.8299 $0.88 $8.22M 0 -$0.81
CN Energy  CNEY $2.64
-1.12
$8.22M $4.75K $2.63 $2.68 $8.22M 0 -$103.25
T Stamp  IDAI $3.31
+6.27
$8.21M $40.39K $3.19 $3.53 $8.21M 0 -$8.28
Ekso Bionics  EKSO $3.41
-4.48
$8.07M $27.97K $3.39 $3.61 $8.07M 0 -$7.2
Generation Income Properties, Inc.  GIPR $1.47
+0.07
$8.01M $8.38K $1.46 $1.53 $8.01M 0 -$1.47
Creative Medical Technology  CELZ $3.06
-22.49
$7.88M $306.97K $2.97 $3.19 $7.88M 0 -$3.81
Mainz Biomed  MYNZ $2.05
+11.19
$7.83M $264.13K $1.84 $2.15 $7.83M 0 -$22.35
IN8bio  INAB $2.26
-9.23
$7.78M $208.6K $2.25 $2.53 $7.78M 0 -$13.19
Future FinTech  FTFT $1.55
+12.07
$7.75M $112.02K $1.36 $1.58 $7.75M 0 -$126
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.