결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2259)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolt Biotherapeutics BOLT | $0.33 — |
+0.61
|
$12.64M — | $115.28K — | $0.32 — | $0.33 — | $12.64M — | 0 | -$1.66 — | |
| Vivos Therapeutics VVOS | $2.15 — |
-7.14
|
$12.63M — | $273.14K — | $2.07 — | $2.3 — | $12.63M — | 0 | -$1.04 — | |
| Aytu BioPharma AYTU | $2.03 — |
+1.5
|
$12.53M — | $403.25K — | $1.97 — | $2.11 — | $12.53M — | 0 | -$1.49 — | |
| Mawson Infrastructure MIGI | $0.63 — |
-1.56
|
$12.45M — | $149.37K — | $0.5899 — | $0.65 — | $12.45M — | 0 | -$1.42 — | |
| Foresight Autonomous FRSX | $0.5999 — |
+2.36
|
$12.34M — | $421.56K — | $0.5699 — | $0.5999 — | $12.34M — | 0 | -$0.6 — | |
| Wetouch Technology WETH | $1.03 — |
-0.88
|
$12.3M — | $32.85K — | $0.9699 — | $1.05 — | $12.3M — | 3.81 | $0.27 — | |
| Cosmos Health COSM | $0.45 — |
+4.2
|
$12.2M — | $451.84K — | $0.4199 — | $0.4799 — | $12.2M — | 0 | -$1.09 — | |
| Dolphin Entertainment DLPN | $1.09 — |
+0.93
|
$12.17M — | $113.45K — | $1.08 — | $1.26 — | $12.17M — | 0 | -$1.39 — | |
| Cellectar Biosciences CLRB | $0.26 — |
+3.33
|
$12.17M — | $1.05M — | $0.25 — | $0.27 — | $12.17M — | 0 | -$0.63 — | |
| IN8bio INAB | $0.13 — |
+4
|
$11.8M — | $1.84M — | $0.1199 — | $0.14 — | $11.8M — | 0 | -$0.44 — | |
| BioRestorative Therapies BRTX | $1.57 — |
-1.57
|
$11.74M — | $26.74K — | $1.54 — | $1.57 — | $11.74M — | 0 | -$1.47 — | |
| 36Kr KRKR | $5.85 — |
-1.68
|
$11.53M — | $6.7K — | $5.8 — | $6.08 — | $11.53M — | 0 | -$9.02 — | |
| Mill City Ventures III MCVT | $1.87 — |
+1.63
|
$11.34M — | $38.26K — | $1.79 — | $1.88 — | $11.34M — | 9.84 | $0.19 — | |
| Fangdd Network DUO | $0.23 — |
-1.58
|
$11.28M — | $1.67M — | $0.23 — | $0.2399 — | $11.28M — | 0.47 | $0.48 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
-0.49
|
$11.17M — | $176.38K — | $0.8199 — | $0.88 — | $11.17M — | 0 | -$1.06 — | |
| S&W Seed Company SANW | $5.17 — |
+0.34
|
$11.09M — | $3.36K — | $4.79 — | $5.43 — | $11.09M — | 0 | -$13.85 — | |
| Kaixin Holdings KXIN | $1.01 — |
+8.84
|
$11.06M — | $477.26K — | $0.93 — | $1.18 — | $11.06M — | 0 | -$26.05 — | |
| Evaxion A/S EVAX | $1.75 — |
+3.24
|
$11.05M — | $33K — | $1.67 — | $1.75 — | $11.05M — | 0 | -$10 — | |
| Ainos AIMD | $0.53 — |
+0.19
|
$10.98M — | $191.86K — | $0.52 — | $0.54 — | $10.98M — | 0 | -$1.2 — | |
| DatChat DATS | $2.58 — |
-1.53
|
$10.86M — | $101.14K — | $2.52 — | $2.7 — | $10.86M — | 0 | -$1.38 — | |
| PAVmed PAVM | $0.63 — |
+0.02
|
$10.74M — | $175.14K — | $0.6099 — | $0.65 — | $10.74M — | 0.18 | $3.46 — | |
| Athira Pharma ATHA | $0.27 — |
-1.43
|
$10.47M — | $107.59K — | $0.27 — | $0.28 — | $10.47M — | 0 | -$2.06 — | |
| Bit Origin BTOG | $0.17 — |
+4.61
|
$10.3M — | $5M — | $0.17 — | $0.1799 — | $10.3M — | 0 | -$1.69 — | |
| MEDIROM Healthcare MRM | $1.3 — |
+64.56
|
$10.27M — | $7.6M — | $0.7399 — | $1.39 — | $10.27M — | 6.49 | $0.2 — | |
| Capstone Holding CAPS | $1.97 — |
-5.74
|
$10.22M — | $132.55K — | $1.94 — | $2.1 — | $10.22M — | 0 | -$22.42 — | |
| XTL Biopharmaceuticals XTLB | $1.1 — |
0
|
$10.2M — | $5.91K — | $1.08 — | $1.11 — | $10.2M — | 0 | -$0.3 — | |
| Alset AEI | $0.9499 — |
-1.86
|
$10.18M — | $9.97K — | $0.92 — | $0.9799 — | $10.18M — | 0 | -$0.48 — | |
| Soluna SLNH | $0.81 — |
-0.99
|
$10.16M — | $168.42K — | $0.79 — | $0.8399 — | $10.16M — | 0 | -$10.41 — | |
| BioCardia BCDA | $1.96 — |
-10.91
|
$10.15M — | $222.52K — | $1.86 — | $2.25 — | $10.15M — | 0 | -$2.14 — | |
| Conifer CNFR | $0.8299 — |
+4.93
|
$10.15M — | $889 — | $0.8199 — | $0.8299 — | $10.15M — | 0 | -$2.94 — | |
| Art's-Way Manufacturing ARTW | $1.99 — |
+15.03
|
$10.13M — | $62.98K — | $1.77 — | $1.99 — | $10.13M — | 39.79 | $0.05 — | |
| STRATA Skin Sciences SSKN | $2.41 — |
-2.82
|
$10.05M — | $1.01K — | $2.4 — | $2.53 — | $10.05M — | 0 | -$2.23 — | |
| Cyclerion Therapeutics CYCN | $3.28 — |
+4.91
|
$10.05M — | $16.4K — | $3.05 — | $3.29 — | $10.05M — | 0 | -$1.15 — | |
| Versus Systems VS | $2.04 — |
-1.45
|
$10M — | $9.32K — | $2 — | $2.08 — | $10M — | 0 | -$1.23 — | |
| Pop Culture CPOP | $0.5899 — |
+3.69
|
$10M — | $20.96K — | $0.56 — | $0.5899 — | $10M — | 0 | -$4.32 — | |
| TDH PETZ | $0.9599 — |
+4.67
|
$9.94M — | $4.35K — | $0.92 — | $0.9599 — | $9.94M — | 4.81 | $0.2 — | |
| Predictive Oncology POAI | $1.1 — |
+10
|
$9.82M — | $192.53K — | $1.03 — | $1.17 — | $9.82M — | 0 | -$1.43 — | |
| Streamline Health STRM | $2.26 — |
-1.68
|
$9.79M — | $7.62K — | $2.23 — | $2.35 — | $9.79M — | 0 | -$2.53 — | |
| Energy Focus EFOI | $1.82 — |
+10.3
|
$9.76M — | $19.49K — | $1.82 — | $1.85 — | $9.76M — | 0 | -$0.28 — | |
| Senmiao Technology AIHS | $0.93 — |
+1.6
|
$9.73M — | $8.79K — | $0.9 — | $0.93 — | $9.73M — | 0 | -$0.35 — | |
| Acurx Pharmaceuticals ACXP | $0.4099 — |
+2.25
|
$9.73M — | $307.27K — | $0.4 — | $0.44 — | $9.73M — | 0 | -$0.7 — | |
| Aprea Therapeutics APRE | $1.75 — |
-4.89
|
$9.68M — | $22.12K — | $1.62 — | $1.79 — | $9.68M — | 0 | -$2.34 — | |
| Minerva Neurosciences NERV | $1.38 — |
-4.83
|
$9.65M — | $23.74K — | $1.3 — | $1.41 — | $9.65M — | 1.68 | $0.82 — | |
| Energous WATT | $0.28 — |
+4.63
|
$9.56M — | $921.68K — | $0.26 — | $0.2899 — | $9.56M — | 0 | -$1.58 — | |
| Verb Technology Company VERB | $6.74 — |
+6.65
|
$9.56M — | $14.32K — | $6.28 — | $6.74 — | $9.56M — | 9.23 | $0.73 — | |
| Kiora Pharmaceuticals KPRX | $3.12 — |
-1.33
|
$9.49M — | $1.85K — | $3.12 — | $3.17 — | $9.49M — | 0 | -$4.26 — | |
| Immuron IMRN | $1.61 — |
+0.62
|
$9.47M — | $13.44K — | $1.58 — | $1.68 — | $9.47M — | 0 | -$0.83 — | |
| Sow Good SOWG | $0.8199 — |
+5.81
|
$9.33M — | $144.68K — | $0.6999 — | $0.8199 — | $9.33M — | 0 | -$0.71 — | |
| Momentus MNTS | $1.77 — |
-9.23
|
$9.3M — | $203.07K — | $1.74 — | $2.03 — | $9.3M — | 0 | -$15.58 — | |
| Sonim SONM | $1.01 — |
+1.51
|
$9.29M — | $104.93K — | $0.9699 — | $1.04 — | $9.29M — | 0 | -$6.4 — | |
| Co-Diagnostics CODX | $0.28 — |
-3.54
|
$9.27M — | $213.95K — | $0.27 — | $0.2999 — | $9.27M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.64 — |
0
|
$9.27M — | $3.55K — | $3.58 — | $3.64 — | $9.27M — | 0 | -$2.16 — | |
| Infobird IFBD | $1.12 — |
-0.64
|
$9.19M — | $8.76K — | $1.08 — | $1.14 — | $9.19M — | 0 | -$1.05 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
+2.76
|
$9.19M — | $52.47K — | $1.8 — | $1.9 — | $9.19M — | 0 | -$16,290 — | |
| Antelope Enterprise AEHL | $2.68 — |
+4.28
|
$9.16M — | $48.22K — | $2.59 — | $2.69 — | $9.16M — | 0 | -$1,272 — | |
| Generation Income Properties, Inc. GIPR | $1.68 — |
0
|
$9.14M — | $5.84K — | $1.65 — | $1.7 — | $9.14M — | 0 | -$1.47 — | |
| Addex Therapeutics ADXN | $8.5 — |
+6.12
|
$9.09M — | $480 — | $8.5 — | $8.5 — | $9.09M — | 0 | -$7.18 — | |
| Evogene EVGN | $1.27 — |
-7.97
|
$8.97M — | $96.12K — | $1.27 — | $1.42 — | $8.97M — | 0 | -$2.89 — | |
| Gulf Resources GURE | $0.67 — |
+4.59
|
$8.94M — | $48.02K — | $0.63 — | $0.68 — | $8.94M — | 0 | -$5.52 — | |
| LM Funding America LMFA | $1.73 — |
+1.17
|
$8.88M — | $54.59K — | $1.65 — | $1.76 — | $8.88M — | 0 | -$5.02 — | |
| Origin Agritech SEED | $1.23 — |
+7.42
|
$8.83M — | $24K — | $1.15 — | $1.25 — | $8.83M — | 2.79 | $0.44 — | |
| Phio Pharmaceuticals PHIO | $1.83 — |
0
|
$8.74M — | $76.07K — | $1.78 — | $1.86 — | $8.74M — | 0 | -$9.02 — | |
| VerifyMe VRME | $0.6999 — |
+0.88
|
$8.71M — | $36.01K — | $0.6899 — | $0.7199 — | $8.71M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-3.39
|
$8.68M — | $35.87K — | $1.12 — | $1.22 — | $8.68M — | 11.40 | $0.1 — | |
| BioXcel Therapeutics BTAI | $1.42 — |
-1.39
|
$8.6M — | $79.17K — | $1.4 — | $1.45 — | $8.6M — | 0 | -$11.11 — | |
| Fusion Fuel Green HTOO | $0.32 — |
-1.83
|
$8.49M — | $145.48K — | $0.3099 — | $0.3499 — | $8.49M — | 0 | -$0.84 — | |
| Socket Mobile SCKT | $1.07 — |
-6.14
|
$8.48M — | $22.65K — | $1.07 — | $1.16 — | $8.48M — | 0 | -$0.36 — | |
| Ekso Bionics EKSO | $0.2899 — |
-12.21
|
$8.44M — | $4.22M — | $0.25 — | $0.2899 — | $8.44M — | 0 | -$0.48 — | |
| Highway HIHO | $1.92 — |
+0.79
|
$8.43M — | $32.16K — | $1.85 — | $1.98 — | $8.43M — | 0 | -$0.17 — | |
| EpicQuest Education EEIQ | $0.63 — |
+1.95
|
$8.34M — | $2.64K — | $0.5999 — | $0.63 — | $8.34M — | 0 | -$0.47 — | |
| Aqua Metals AQMS | $0.93 — |
-5.09
|
$8.27M — | $132.13K — | $0.91 — | $0.9899 — | $8.27M — | 0 | -$3.81 — | |
| Forward Industries FORD | $7.4 — |
0
|
$8.15M — | $3.81K — | $7.29 — | $7.47 — | $8.15M — | 0 | -$3.34 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
-8.82
|
$8.09M — | $2.42M — | $1.13 — | $1.34 — | $8.09M — | 0 | -$2.01 — | |
| Genprex GNPX | $0.2899 — |
+6.7
|
$8.02M — | $1.51M — | $0.27 — | $0.2999 — | $8.02M — | 0 | -$1.74 — | |
| BT Brands BTBD | $1.29 — |
+7.5
|
$7.94M — | $8.43K — | $1.15 — | $1.29 — | $7.94M — | 0 | -$0.35 — | |
| SigmaTron SGMA | $1.29 — |
+7.05
|
$7.89M — | $204.8K — | $1.13 — | $1.32 — | $7.89M — | 0 | -$2 — | |
| AGM AGMH | $0.08 — |
+11.48
|
$7.86M — | $33.77M — | $0.07 — | $0.08 — | $7.86M — | 0.56 | $0.14 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
-5.36
|
$7.83M — | $172.26K — | $0.2999 — | $0.33 — | $7.83M — | 0 | -$1.15 — | |
| Yunji YJ | $1.58 — |
+0.64
|
$7.78M — | $1.66K — | $1.58 — | $1.58 — | $7.78M — | 0 | -$33.28 — | |
| Citius Pharmaceuticals CTXR | $0.7399 — |
-4.08
|
$7.6M — | $108.08K — | $0.7299 — | $0.8299 — | $7.6M — | 0 | -$5.76 — | |
| Sintx SINT | $3.02 — |
-4.43
|
$7.6M — | $44.73K — | $2.94 — | $3.18 — | $7.6M — | 0 | -$15.18 — | |
| Greenpro Capital GRNQ | $1 — |
-21.87
|
$7.58M — | $181.92K — | $1 — | $1.2 — | $7.58M — | 0 | -$0.13 — | |
| Cyngn CYN | $4.32 — |
-1.82
|
$7.57M — | $50.36K — | $4.27 — | $4.51 — | $7.57M — | 0 | -$1,796 — | |
| Kaival Brands Innovations KAVL | $0.64 — |
+0.2
|
$7.34M — | $16.95K — | $0.5999 — | $0.65 — | $7.34M — | 0 | -$1.29 — | |
| Carver Bancorp CARV | $1.42 — |
0
|
$7.26M — | $25.01K — | $1.38 — | $1.44 — | $7.26M — | 0 | -$1.91 — | |
| PharmaCyte Biotech PMCB | $1.04 — |
+0.97
|
$7.14M — | $2.11K — | $1.04 — | $1.05 — | $7.14M — | 0.77 | $1.34 — | |
| Mainz Biomed MYNZ | $2.33 — |
+5.43
|
$7.08M — | $177.97K — | $2.08 — | $2.34 — | $7.08M — | 0 | -$22.35 — | |
| NLS Pharmaceutics NLSP | $1.73 — |
+2.37
|
$7.02M — | $3.34M — | $1.55 — | $1.75 — | $7.02M — | 0 | -$2.63 — | |
| Vision Marine VMAR | $6.33 — |
-3.28
|
$7M — | $11.03K — | $6.27 — | $6.62 — | $7M — | 0 | -$589.2 — | |
| Taoping TAOP | $0.27 — |
+1.41
|
$6.92M — | $2.01M — | $0.26 — | $0.2899 — | $6.92M — | 0 | -$0.29 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Wah Fu Education WAFU | $1.51 — |
-1.95
|
$6.66M — | $16K — | $1.48 — | $1.54 — | $6.66M — | 0 | -$0.18 — | |
| 22nd Century XXII | $1.04 — |
-5.45
|
$6.62M — | $73.54K — | $1.03 — | $1.11 — | $6.62M — | 0.019 | $52.7 — | |
| Ontrak OTRK | $1.57 — |
-0.63
|
$6.62M — | $29.45K — | $1.53 — | $1.65 — | $6.62M — | 0 | -$17.01 — | |
| Workhorse WKHS | $0.88 — |
+1.18
|
$6.6M — | $549K — | $0.8599 — | $0.91 — | $6.6M — | 0 | -$32.28 — | |
| Aethlon Medical AEMD | $0.4099 — |
-1.18
|
$6.6M — | $47.73K — | $0.4 — | $0.4099 — | $6.6M — | 0 | -$1.52 — | |
| 180 Life Sciences ATNF | $1.15 — |
0
|
$6.55M — | $51.88K — | $1.1 — | $1.23 — | $6.55M — | 0 | -$14.48 — | |
| Aptorum APM | $0.91 — |
-1.52
|
$6.47M — | $28.99K — | $0.89 — | $0.93 — | $6.47M — | 0 | -$0.78 — | |
| Soligenix SNGX | $1.97 — |
+4.23
|
$6.43M — | $30.62K — | $1.89 — | $1.98 — | $6.43M — | 0 | -$3.13 — | |
| Lyra Therapeutics LYRA | $0.1 — |
-9.82
|
$6.39M — | $3M — | $0.08999 — | $0.1 — | $6.39M — | 0 | -$1.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||